Live Cryptocurrency Koersen

Cryptocurrency

Een cryptocurrency (of “crypto”) is een digitale valuta die kan worden gebruikt om goederen en diensten te kopen, maar die een online grootboek met sterke cryptografie gebruikt om online transacties te beveiligen. Veel van de interesse in deze niet-gereguleerde valuta’s is om te handelen voor winst, waarbij speculanten soms de prijzen omhoog stuwen.

Stijgers & dalers Cryptocurrency

Hoogste volume 24 uur

Bekijk Cryptocurrrency koersen

Cryptocurrency Overzicht

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $35.970,00 +1,19% 16,79% $680.312.068.471 $31.725.426.041
881.997 BTC
18.937.600 BTC (90%)
2 Ethereum Logo Ethereum ETH $2.529,83 +2,56% 24,06% $301.094.008.886 $25.600.522.619
10.119.464 ETH
119.276.345 ETH
3 Tether Logo Tether USDT $1,00 +0,09% +0,24% $78.340.104.516 $77.322.001.856
77.322.001.856 USDT
78.311.766.178 USDT
4 Binance Coin Logo Binance Coin BNB $386,13 +9,62% 22,03% $64.857.411.688 $3.242.539.781
8.397.534 BNB
168.137.036 BNB (100%)
5 USD Coin Logo USD Coin USDC $1,00 +0,48% +0,22% $43.369.004.556 $5.821.361.763
5.821.361.763 USDC
43.270.080.634 USDC
6 Cardano Logo Cardano ADA $1,14 +9,42% 12,33% $36.260.872.002 $3.533.019.192
3.099.139.642 ADA
32.066.390.668 ADA (71%)
7 Solana Logo Solana SOL $102,87 +0,96% 30,36% $32.039.810.321 $3.950.715.937
38.404.938 SOL
314.525.983 SOL
8 XRP Logo XRP XRP $0,62 +2,73% 20,69% $29.585.273.342 $3.471.421.880
5.592.464.832 XRP
47.736.918.345 XRP (48%)
9 Terra Logo Terra LUNA $68,61 +18,73% 21,73% $27.623.270.295 $4.469.417.825
65.142.367 LUNA
403.778.354 LUNA (40%)
10 Polkadot Logo Polkadot DOT $19,03 +8,40% 31,48% $20.360.175.535 $2.104.678.080
110.597.902 DOT
1.076.794.388 DOT
11 Dogecoin Logo Dogecoin DOGE $0,14 +7,79% 23,47% $18.687.762.980 $1.742.865.934
12.310.027.009 DOGE
132.670.764.300 DOGE
12 Avalanche Logo Avalanche AVAX $65,27 +10,00% 30,14% $15.874.080.057 $1.385.238.444
21.223.203 AVAX
244.358.304 AVAX (34%)
13 Binance USD Logo Binance USD BUSD $1,01 +1,26% +0,98% $14.350.881.805 $5.744.088.932
5.687.216.764 BUSD
14.283.193.023 BUSD
14 Shiba Inu Logo Shiba Inu SHIB $0,00 +15,97% 25,99% $12.612.257.682 $2.418.527.624
105.704.878.671.329 SHIB
549.148.791.884.781 SHIB
15 Polygon Logo Polygon MATIC $1,62 +3,70% 31,13% $11.149.522.143 $1.864.622.656
1.151.001.640 MATIC
6.872.890.164 MATIC (69%)
16 TerraUSD Logo TerraUSD UST $1,00 +0,23% +0,34% $11.095.765.705 $640.664.321
640.664.321 UST
11.059.658.227 UST
17 Wrapped Bitcoin Logo Wrapped B… WBTC $34.921,00 4,52% 19,09% $9.465.339.223 $832.559.100
23.841 WBTC
270.458 WBTC (100%)
18 Cosmos Logo Cosmos ATOM $34,24 +14,80% 12,83% $9.774.224.647 $2.289.616.597
66.869.644 ATOM
286.661.235 ATOM
19 Dai Logo Dai DAI $1,00 +0,30% +0,17% $9.104.520.855 $809.492.164
809.492.164 DAI
9.086.277.594 DAI (100%)
20 Crypto.com Coin Logo Crypto.co… CRO $0,36 +5,53% 22,15% $9.199.077.345 $221.725.390
608.053.218 CRO
25.263.013.692 CRO
22 Litecoin Logo Litecoin LTC $110,55 +4,06% 25,29% $7.656.237.492 $1.702.773.811
15.402.748 LTC
69.475.983 LTC (83%)
23 Near Logo Near NEAR $12,38 +9,68% 36,14% $7.634.338.771 $1.073.908.003
86.745.396 NEAR
619.597.013 NEAR (62%)
24 Algorand Logo Algorand ALGO $0,99 +11,40% 28,28% $6.455.414.818 $514.567.987
519.099.204 ALGO
6.530.241.346 ALGO (65%)
25 TRON Logo TRON TRX $0,06 +3,55% 14,75% $5.943.722.283 $1.497.680.218
25.584.752.093 TRX
101.812.496.092 TRX
26 Bitcoin Cash Logo Bitcoin Cash BCH $295,67 2,30% 24,43% $5.592.454.579 $1.809.135.324
6.118.765 BCH
18.962.931 BCH (90%)
27 Fantom Logo Fantom FTM $2,32 +16,59% 23,05% $5.821.430.753 $2.142.814.739
923.627.043 FTM
2.541.152.731 FTM (80%)
28 OKB Logo OKB OKB $20,91 +0,87% 19,75% $5.485.179.237 $667.795.756
31.936.669 OKB
262.680.011 OKB
29 Uniswap Logo Uniswap UNI $11,35 7,93% 31,32% $5.154.789.418 $415.288.594
36.589.303 UNI
452.356.285 UNI (45%)
30 Stellar Logo Stellar XLM $0,20 +5,21% 24,01% $4.888.515.719 $572.553.386
2.896.599.209 XLM
24.802.247.210 XLM (50%)
31 FTX Token Logo FTX Token FTT $34,65 5,81% 24,84% $4.796.191.297 $309.229.872
8.924.383 FTT
138.472.817 FTT (41%)
32 Magic Internet Money Logo Magic Int… MIM $1,01 +0,70% +0,57% $4.669.878.849 $458.779.020
454.236.653 MIM
4.647.711.141 MIM
33 Hedera Logo Hedera HBAR $0,23 +3,50% 17,76% $4.349.608.946 $110.705.060
479.739.037 HBAR
18.817.353.183 HBAR
34 Lido Staked Ether Logo Lido Stak… STETH $2.501,96 +0,88% 24,79% $4.320.637.899 $166.343.811
66.485 STETH
1.726.169 STETH (100%)
35 Internet Computer Logo Internet … ICP $22,00 +3,90% 32,55% $4.351.924.021 $441.239.203
20.056.327 ICP
198.936.281 ICP (42%)
36 Axie Infinity Logo Axie Infi… AXS $51,42 7,10% 32,13% $3.648.739.421 $367.276.640
7.142.681 AXS
71.020.808 AXS (26%)
37 VeChain Logo VeChain VET $0,05 +4,45% 31,37% $3.597.174.179 $468.738.232
8.675.036.219 VET
66.760.741.299 VET
38 LEO Token Logo LEO Token LEO $3,61 +3,05% 4,47% $3.374.081.658 $933.592
258.613 LEO
937.578.218 LEO
39 cETH Logo cETH CETH $49,00 4,32% 26,65% $3.274.960.807 $428.100
8.737 CETH
66.921.282 CETH
40 Ethereum Classic Logo Ethereum … ETC $24,50 0,68% 25,67% $3.245.710.102 $630.788.272
25.746.460 ETC
132.468.120 ETC (63%)
41 Klaytn Logo Klaytn KLAY $1,24 +5,22% 11,18% $3.225.556.677 $50.636.261
40.835.694 KLAY
2.603.884.378 KLAY
42 Filecoin Logo Filecoin FIL $19,30 8,98% 35,22% $2.947.256.570 $774.364.998
40.122.539 FIL
152.553.925 FIL (8%)
43 The Sandbox Logo The Sandbox SAND $3,19 +7,73% 34,51% $2.935.701.706 $1.185.620.908
371.667.996 SAND
922.239.985 SAND (31%)
44 Theta Network Logo Theta Net… THETA $2,92 +3,94% 28,66% $2.911.585.275 $622.855.375
213.306.635 THETA
1.000.000.000 THETA
45 cDAI Logo cDAI CDAI $0,02 +0,11% +0,24% $2.831.980.850 $49.681.718
2.269.611.059 CDAI
129.489.094.494 CDAI
46 Monero Logo Monero XMR $157,53 +1,83% 27,75% $2.841.226.971 $178.511.360
1.133.190 XMR
18.067.348 XMR
47 Elrond Logo Elrond EGLD $138,55 +9,75% 30,93% $2.818.286.618 $234.644.868
1.693.575 EGLD
20.424.379 EGLD
48 Decentraland Logo Decentraland MANA $2,13 +9,86% 28,93% $2.823.401.207 $714.352.654
335.376.833 MANA
1.327.372.146 MANA (61%)
49 Tezos Logo Tezos XTZ $3,13 +2,73% 26,93% $2.733.895.699 $188.986.127
60.378.954 XTZ
874.238.342 XTZ
50 Frax Logo Frax FRAX $1,00 +0,71% +0,17% $2.591.341.094 $42.621.140
42.621.140 FRAX
2.577.305.403 FRAX (100%)
51 cUSDC Logo cUSDC CUSDC $0,02 +0,31% +0,23% $2.390.750.623 $6.320.206
280.538.706 CUSDC
106.119.673.291 CUSDC
52 Harmony Logo Harmony ONE $0,21 +12,16% 38,56% $2.420.000.590 $291.547.094
1.389.444.283 ONE
11.595.980.035 ONE (88%)
53 Helium Logo Helium HNT $23,15 +2,16% 31,64% $2.312.758.023 $43.808.161
1.892.361 HNT
100.539.362 HNT (45%)
54 Osmosis Logo Osmosis OSMO $7,97 7,90% 19,07% $2.210.577.290 $138.083.020
17.325.348 OSMO
278.354.780 OSMO (28%)
55 The Graph Logo The Graph GRT $0,43 +12,12% 27,75% $2.255.823.138 $128.059.068
297.427.897 GRT
5.253.842.029 GRT (53%)
56 EOS Logo EOS EOS $2,28 +2,31% 21,98% $2.232.198.629 $764.459.170
335.289.110 EOS
981.781.554 EOS
57 IOTA Logo IOTA MIOTA $0,80 +0,17% 28,87% $2.209.777.065 $84.523.448
105.167.123 MIOTA
2.779.530.283 MIOTA
58 BitTorrent [OLD] Logo BitTorren… BTTOLD $0,00 3,93% 8,37% $2.161.068.457 $1.123.527
484.491.889 BTTOLD
932.497.500.000 BTTOLD
59 BitTorrent Logo BitTorrent BTT $0,00 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
60 PancakeSwap Logo PancakeSwap CAKE $8,27 +10,38% 29,45% $2.160.181.984 $246.814.923
29.844.610 CAKE
261.434.599 CAKE
61 Aave Logo Aave AAVE $150,60 10,50% 37,20% $2.034.428.314 $364.342.096
2.419.270 AAVE
13.485.699 AAVE (84%)
62 Theta Fuel Logo Theta Fuel TFUEL $0,14 +1,19% 20,67% $1.886.178.774 $22.058.754
157.752.959 TFUEL
63 Kusama Logo Kusama KSM $195,20 +1,29% 32,25% $1.752.582.719 $93.683.568
479.936 KSM
8.980.098 KSM (90%)
64 Bitcoin SV Logo Bitcoin SV BSV $90,80 +0,75% 19,61% $1.725.470.881 $185.832.141
2.046.609 BSV
18.959.008 BSV
65 Maker Logo Maker MKR $1.906,87 +9,18% 14,11% $1.711.815.647 $144.319.430
75.684 MKR
901.311 MKR (90%)
66 Flow Logo Flow FLOW $5,14 4,23% 33,98% $1.636.995.297 $210.239.873
40.902.699 FLOW
318.082.398 FLOW
67 Radix Logo Radix XRD $0,17 5,11% 31,14% $1.620.146.005 $607.456
3.657.611 XRD
9.751.578.088 XRD (41%)
68 Arweave Logo Arweave AR $30,95 3,77% 38,00% $1.552.725.778 $61.854.558
1.998.532 AR
50.108.502 AR (76%)
69 Stacks Logo Stacks STX $1,46 6,47% 32,76% $1.540.079.919 $109.907.392
75.279.036 STX
1.052.561.462 STX
70 ECOMI Logo ECOMI OMI $0,01 +2,59% 12,32% $1.553.658.277 $15.613.701
2.440.697.145 OMI
241.164.504.620 OMI
71 Huobi BTC Logo Huobi BTC HBTC $36.656,00 +2,04% 15,03% $1.457.837.910 $5.430.670
148 HBTC
39.884 HBTC (100%)
72 Enjin Coin Logo Enjin Coin ENJ $1,55 7,92% 37,26% $1.448.900.615 $280.754.680
181.132.052 ENJ
934.340.660 ENJ (93%)
73 TrueUSD Logo TrueUSD TUSD $1,01 +0,51% +0,68% $1.441.972.593 $99.402.372
98.418.190 TUSD
1.434.129.343 TUSD
74 Quant Logo Quant QNT $108,66 +6,48% 35,09% $1.453.692.713 $87.713.555
807.229 QNT
13.413.953 QNT (92%)
75 Gala Logo Gala GALA $0,19 +0,56% 43,83% $1.428.138.446 $760.579.581
4.016.579.959 GALA
7.542.496.572 GALA (15%)
76 Amp Logo Amp AMP $0,03 +0,35% 30,99% $1.375.483.683 $33.193.321
1.158.677.202 AMP
48.013.928.909 AMP (48%)
77 Huobi Token Logo Huobi Token HT $8,82 2,14% 12,22% $1.382.250.165 $71.681.701
8.127.177 HT
156.741.729 HT (31%)
78 eCash Logo eCash XEC $0,00 12,69% 28,64% $1.321.702.428 $51.882.986
739.389.853.214 XEC
18.958.542.173.313 XEC (90%)
79 Convex Finance Logo Convex Fi… CVX $28,75 0,83% 37,05% $1.355.501.124 $22.539.497
783.983 CVX
47.233.879 CVX (47%)
80 NEO Logo NEO NEO $18,83 +3,75% 25,94% $1.322.398.676 $145.977.710
7.752.401 NEO
70.530.000 NEO
81 Celo Logo Celo CELO $3,35 2,68% 33,52% $1.283.896.732 $102.462.395
30.585.790 CELO
387.111.233 CELO (39%)
82 THORChain Logo THORChain RUNE $4,15 +5,83% 36,40% $1.246.102.163 $109.172.788
26.306.696 RUNE
300.750.085 RUNE (60%)
83 KuCoin Token Logo KuCoin Token KCS $15,65 +2,94% 23,35% $1.201.930.733 $32.364.255
2.068.004 KCS
76.429.661 KCS
84 Curve DAO Token Logo Curve DAO… CRV $2,95 3,53% 44,46% $1.158.311.117 $584.014.142
197.970.896 CRV
391.958.099 CRV (12%)
85 Oasis Network Logo Oasis Net… ROSE $0,34 +4,92% 40,38% $1.177.635.601 $336.894.548
997.107.035 ROSE
3.490.000.000 ROSE (35%)
86 Zcash Logo Zcash ZEC $97,27 +6,74% 32,67% $1.167.631.033 $316.548.749
3.254.331 ZEC
12.042.150 ZEC (57%)
87 Basic Attention Token Logo Basic Att… BAT $0,76 +3,23% 28,95% $1.129.460.223 $187.184.383
246.890.377 BAT
1.494.643.334 BAT (100%)
88 Pax Dollar Logo Pax Dollar USDP $1,00 0,40% +0,17% $1.052.791.649 $13.883.448
13.883.448 USDP
1.052.148.966 USDP
89 Dash Logo Dash DASH $100,23 +4,53% 29,32% $1.053.568.231 $334.020.296
3.332.538 DASH
10.541.000 DASH
90 Celsius Network Logo Celsius N… CEL $2,46 5,80% 23,23% $1.043.298.019 $10.058.012
4.088.623 CEL
423.415.980 CEL
91 NEXO Logo NEXO NEXO $1,79 +3,32% 20,69% $1.005.769.452 $18.371.686
10.263.512 NEXO
560.000.010 NEXO (56%)
92 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Loopring Logo Loopring LRC $0,83 +11,05% 41,89% $1.030.879.802 $348.668.486
421.393.911 LRC
1.245.991.469 LRC (91%)
94 Chiliz Logo Chiliz CHZ $0,18 2,25% 31,96% $977.827.373 $184.352.835
1.009.455.581 CHZ
5.344.064.580 CHZ (60%)
95 SafeMoon [OLD] Logo SafeMoon … SAFEMOON $0,00 +11,10% 11,85% $963.422.093 $18.455
10.729.447.674 SAFEMOON
562.334.754.138.380 SAFEMOON
96 GateToken Logo GateToken GT $6,08 +6,70% 14,33% $956.080.213 $8.103.572
1.332.824 GT
157.154.388 GT
97 Pocket Network Logo Pocket Ne… POKT $1,36 5,65% 53,77% $915.317.880 $6.862.306
5.045.813 POKT
668.970.080 POKT
98 Waves Logo Waves WAVES $9,36 +1,04% 36,04% $933.501.002 $149.297.881
15.950.628 WAVES
100.000.000 WAVES
99 Bitkub Coin Logo Bitkub Coin KUB $9,95 +2,56% 23,13% $883.074.793 $25.273.017
2.540.002 KUB
88.750.000 KUB (81%)
100 Secret Logo Secret SCRT $5,75 +4,80% 33,67% $925.288.858 $29.609.769
5.149.525 SCRT
161.102.598 SCRT

Wat is cryptocurrency?

Een cryptocurrency is een digitale of virtuele valuta die wordt beveiligd door cryptografie, waardoor het bijna onmogelijk is om te vervalsen of dubbel te besteden. Veel cryptocurrencies zijn gedecentraliseerde netwerken op basis van blockchain-technologie – een gedistribueerd grootboek dat wordt afgedwongen door een ongelijksoortig netwerk van computers. Een bepalend kenmerk van cryptocurrencies is dat ze over het algemeen niet worden uitgegeven door een centrale autoriteit, waardoor ze theoretisch immuun zijn voor inmenging of manipulatie door de overheid.

Er is een reeks cryptocurrencies beschikbaar, waaronder Bitcoin, Ethereum, Litecoin en Cardano, elk met individuele waarden en regels. Bitcoin wordt momenteel het meest gebruikt. Om een Bitcoin-betaling te doen, worden Bitcoins overgedragen van een digitale portemonnee, die wordt verkregen wanneer je de valuta koopt van een crypto-uitwisseling, naar iemand anders met behulp van een app of website en het unieke Bitcoin-adres van die persoon.

Geschiedenis cryptocurrency

Cryptocurrency bestond al als een theoretische constructie lang voordat de eerste digitale alternatieve valuta debuteerden. Vroege voorstanders van cryptocurrency deelden het doel om geavanceerde wiskundige en computerwetenschappelijke principes toe te passen om op te lossen wat zij als praktische en politieke tekortkomingen van “traditionele” fiat-valuta’s beschouwden.

Hoe werken cryptocurrencies?

Het is waar dat de broncodes en technische controles die cryptocurrencies ondersteunen en beveiligen zeer complex zijn. Leken zijn echter meer dan in staat om de basisconcepten te begrijpen en geïnformeerde gebruikers van cryptocurrency te worden. Verschillende concepten bepalen de waarden, veiligheid en integriteit van cryptocurrencies.

Cryptocurrencies gebruiken cryptografische protocollen of extreem complexe codesystemen die gevoelige gegevensoverdrachten versleutelen om hun uitwisselingseenheden te beveiligen. Cryptocurrency-ontwikkelaars bouwen deze protocollen op geavanceerde wiskundige en computertechnische principes waardoor ze vrijwel onmogelijk te breken zijn en dus de beschermde valuta’s kunnen dupliceren of vervalsen. Deze protocollen maskeren ook de identiteit van gebruikers van cryptocurrency, waardoor transacties en geldstromen moeilijk toe te schrijven zijn aan specifieke individuen of groepen.