Live Cryptocurrency Koersen
Cryptocurrency
Een cryptocurrency (of “crypto”) is een digitale valuta die kan worden gebruikt om goederen en diensten te kopen, maar die een online grootboek met sterke cryptografie gebruikt om online transacties te beveiligen. Veel van de interesse in deze niet-gereguleerde valuta’s is om te handelen voor winst, waarbij speculanten soms de prijzen omhoog stuwen.
Stijgers & dalers Cryptocurrency
Hoogste volume 24 uur
Bekijk Cryptocurrrency koersen
Cryptocurrency Overzicht
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$35.970,00 | +1,19% | –16,79% | $680.312.068.471 |
$31.725.426.041 881.997 BTC |
18.937.600 BTC (90%) |
| 2 |
 Ethereum ETH |
$2.529,83 | +2,56% | –24,06% | $301.094.008.886 |
$25.600.522.619 10.119.464 ETH |
119.276.345 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,09% | +0,24% | $78.340.104.516 |
$77.322.001.856 77.322.001.856 USDT |
78.311.766.178 USDT |
| 4 |
 Binance Coin BNB |
$386,13 | +9,62% | –22,03% | $64.857.411.688 |
$3.242.539.781 8.397.534 BNB |
168.137.036 BNB (100%) |
| 5 |
 USD Coin USDC |
$1,00 | +0,48% | +0,22% | $43.369.004.556 |
$5.821.361.763 5.821.361.763 USDC |
43.270.080.634 USDC |
| 6 |
 Cardano ADA |
$1,14 | +9,42% | –12,33% | $36.260.872.002 |
$3.533.019.192 3.099.139.642 ADA |
32.066.390.668 ADA (71%) |
| 7 |
 Solana SOL |
$102,87 | +0,96% | –30,36% | $32.039.810.321 |
$3.950.715.937 38.404.938 SOL |
314.525.983 SOL |
| 8 |
 XRP XRP |
$0,62 | +2,73% | –20,69% | $29.585.273.342 |
$3.471.421.880 5.592.464.832 XRP |
47.736.918.345 XRP (48%) |
| 9 |
 Terra LUNA |
$68,61 | +18,73% | –21,73% | $27.623.270.295 |
$4.469.417.825 65.142.367 LUNA |
403.778.354 LUNA (40%) |
| 10 |
 Polkadot DOT |
$19,03 | +8,40% | –31,48% | $20.360.175.535 |
$2.104.678.080 110.597.902 DOT |
1.076.794.388 DOT |
| 11 |
 Dogecoin DOGE |
$0,14 | +7,79% | –23,47% | $18.687.762.980 |
$1.742.865.934 12.310.027.009 DOGE |
132.670.764.300 DOGE |
| 12 |
 Avalanche AVAX |
$65,27 | +10,00% | –30,14% | $15.874.080.057 |
$1.385.238.444 21.223.203 AVAX |
244.358.304 AVAX (34%) |
| 13 |
 Binance USD BUSD |
$1,01 | +1,26% | +0,98% | $14.350.881.805 |
$5.744.088.932 5.687.216.764 BUSD |
14.283.193.023 BUSD |
| 14 |
 Shiba Inu SHIB |
$0,00 | +15,97% | –25,99% | $12.612.257.682 |
$2.418.527.624 105.704.878.671.329 SHIB |
549.148.791.884.781 SHIB |
| 15 |
 Polygon MATIC |
$1,62 | +3,70% | –31,13% | $11.149.522.143 |
$1.864.622.656 1.151.001.640 MATIC |
6.872.890.164 MATIC (69%) |
| 16 |
 TerraUSD UST |
$1,00 | +0,23% | +0,34% | $11.095.765.705 |
$640.664.321 640.664.321 UST |
11.059.658.227 UST |
| 17 |
 Wrapped B… WBTC |
$34.921,00 | –4,52% | –19,09% | $9.465.339.223 |
$832.559.100 23.841 WBTC |
270.458 WBTC (100%) |
| 18 |
 Cosmos ATOM |
$34,24 | +14,80% | –12,83% | $9.774.224.647 |
$2.289.616.597 66.869.644 ATOM |
286.661.235 ATOM |
| 19 |
 Dai DAI |
$1,00 | +0,30% | +0,17% | $9.104.520.855 |
$809.492.164 809.492.164 DAI |
9.086.277.594 DAI (100%) |
| 20 |
 Crypto.co… CRO |
$0,36 | +5,53% | –22,15% | $9.199.077.345 |
$221.725.390 608.053.218 CRO |
25.263.013.692 CRO |
| 21 |
 Chainlink LINK |
$16,62 | +6,24% | –34,23% | $7.724.787.964 |
$1.800.933.033 108.359.388 LINK |
467.009.550 LINK (47%) |
| 22 |
 Litecoin LTC |
$110,55 | +4,06% | –25,29% | $7.656.237.492 |
$1.702.773.811 15.402.748 LTC |
69.475.983 LTC (83%) |
| 23 |
 Near NEAR |
$12,38 | +9,68% | –36,14% | $7.634.338.771 |
$1.073.908.003 86.745.396 NEAR |
619.597.013 NEAR (62%) |
| 24 |
 Algorand ALGO |
$0,99 | +11,40% | –28,28% | $6.455.414.818 |
$514.567.987 519.099.204 ALGO |
6.530.241.346 ALGO (65%) |
| 25 |
 TRON TRX |
$0,06 | +3,55% | –14,75% | $5.943.722.283 |
$1.497.680.218 25.584.752.093 TRX |
101.812.496.092 TRX |
| 26 |
 Bitcoin Cash BCH |
$295,67 | –2,30% | –24,43% | $5.592.454.579 |
$1.809.135.324 6.118.765 BCH |
18.962.931 BCH (90%) |
| 27 |
 Fantom FTM |
$2,32 | +16,59% | –23,05% | $5.821.430.753 |
$2.142.814.739 923.627.043 FTM |
2.541.152.731 FTM (80%) |
| 28 |
 OKB OKB |
$20,91 | +0,87% | –19,75% | $5.485.179.237 |
$667.795.756 31.936.669 OKB |
262.680.011 OKB |
| 29 |
 Uniswap UNI |
$11,35 | –7,93% | –31,32% | $5.154.789.418 |
$415.288.594 36.589.303 UNI |
452.356.285 UNI (45%) |
| 30 |
 Stellar XLM |
$0,20 | +5,21% | –24,01% | $4.888.515.719 |
$572.553.386 2.896.599.209 XLM |
24.802.247.210 XLM (50%) |
| 31 |
 FTX Token FTT |
$34,65 | –5,81% | –24,84% | $4.796.191.297 |
$309.229.872 8.924.383 FTT |
138.472.817 FTT (41%) |
| 32 |
 Magic Int… MIM |
$1,01 | +0,70% | +0,57% | $4.669.878.849 |
$458.779.020 454.236.653 MIM |
4.647.711.141 MIM |
| 33 |
 Hedera HBAR |
$0,23 | +3,50% | –17,76% | $4.349.608.946 |
$110.705.060 479.739.037 HBAR |
18.817.353.183 HBAR |
| 34 |
 Lido Stak… STETH |
$2.501,96 | +0,88% | –24,79% | $4.320.637.899 |
$166.343.811 66.485 STETH |
1.726.169 STETH (100%) |
| 35 |
 Internet … ICP |
$22,00 | +3,90% | –32,55% | $4.351.924.021 |
$441.239.203 20.056.327 ICP |
198.936.281 ICP (42%) |
| 36 |
 Axie Infi… AXS |
$51,42 | –7,10% | –32,13% | $3.648.739.421 |
$367.276.640 7.142.681 AXS |
71.020.808 AXS (26%) |
| 37 |
 VeChain VET |
$0,05 | +4,45% | –31,37% | $3.597.174.179 |
$468.738.232 8.675.036.219 VET |
66.760.741.299 VET |
| 38 |
 LEO Token LEO |
$3,61 | +3,05% | –4,47% | $3.374.081.658 |
$933.592 258.613 LEO |
937.578.218 LEO |
| 39 |
 cETH CETH |
$49,00 | –4,32% | –26,65% | $3.274.960.807 |
$428.100 8.737 CETH |
66.921.282 CETH |
| 40 |
 Ethereum … ETC |
$24,50 | –0,68% | –25,67% | $3.245.710.102 |
$630.788.272 25.746.460 ETC |
132.468.120 ETC (63%) |
| 41 |
 Klaytn KLAY |
$1,24 | +5,22% | –11,18% | $3.225.556.677 |
$50.636.261 40.835.694 KLAY |
2.603.884.378 KLAY |
| 42 |
 Filecoin FIL |
$19,30 | –8,98% | –35,22% | $2.947.256.570 |
$774.364.998 40.122.539 FIL |
152.553.925 FIL (8%) |
| 43 |
 The Sandbox SAND |
$3,19 | +7,73% | –34,51% | $2.935.701.706 |
$1.185.620.908 371.667.996 SAND |
922.239.985 SAND (31%) |
| 44 |
 Theta Net… THETA |
$2,92 | +3,94% | –28,66% | $2.911.585.275 |
$622.855.375 213.306.635 THETA |
1.000.000.000 THETA |
| 45 |
 cDAI CDAI |
$0,02 | +0,11% | +0,24% | $2.831.980.850 |
$49.681.718 2.269.611.059 CDAI |
129.489.094.494 CDAI |
| 46 |
 Monero XMR |
$157,53 | +1,83% | –27,75% | $2.841.226.971 |
$178.511.360 1.133.190 XMR |
18.067.348 XMR |
| 47 |
 Elrond EGLD |
$138,55 | +9,75% | –30,93% | $2.818.286.618 |
$234.644.868 1.693.575 EGLD |
20.424.379 EGLD |
| 48 |
 Decentraland MANA |
$2,13 | +9,86% | –28,93% | $2.823.401.207 |
$714.352.654 335.376.833 MANA |
1.327.372.146 MANA (61%) |
| 49 |
 Tezos XTZ |
$3,13 | +2,73% | –26,93% | $2.733.895.699 |
$188.986.127 60.378.954 XTZ |
874.238.342 XTZ |
| 50 |
 Frax FRAX |
$1,00 | +0,71% | +0,17% | $2.591.341.094 |
$42.621.140 42.621.140 FRAX |
2.577.305.403 FRAX (100%) |
| 51 |
 cUSDC CUSDC |
$0,02 | +0,31% | +0,23% | $2.390.750.623 |
$6.320.206 280.538.706 CUSDC |
106.119.673.291 CUSDC |
| 52 |
 Harmony ONE |
$0,21 | +12,16% | –38,56% | $2.420.000.590 |
$291.547.094 1.389.444.283 ONE |
11.595.980.035 ONE (88%) |
| 53 |
 Helium HNT |
$23,15 | +2,16% | –31,64% | $2.312.758.023 |
$43.808.161 1.892.361 HNT |
100.539.362 HNT (45%) |
| 54 |
 Osmosis OSMO |
$7,97 | –7,90% | –19,07% | $2.210.577.290 |
$138.083.020 17.325.348 OSMO |
278.354.780 OSMO (28%) |
| 55 |
 The Graph GRT |
$0,43 | +12,12% | –27,75% | $2.255.823.138 |
$128.059.068 297.427.897 GRT |
5.253.842.029 GRT (53%) |
| 56 |
 EOS EOS |
$2,28 | +2,31% | –21,98% | $2.232.198.629 |
$764.459.170 335.289.110 EOS |
981.781.554 EOS |
| 57 |
 IOTA MIOTA |
$0,80 | +0,17% | –28,87% | $2.209.777.065 |
$84.523.448 105.167.123 MIOTA |
2.779.530.283 MIOTA |
| 58 |
![BitTorrent [OLD] Logo](https://assets.coingecko.com/coins/images/7595/thumb/BTT_Token_Graphic.png?1555066995) BitTorren… BTTOLD |
$0,00 | –3,93% | –8,37% | $2.161.068.457 |
$1.123.527 484.491.889 BTTOLD |
932.497.500.000 BTTOLD |
| 59 |
BitTorrent BTT |
$0,00 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 PancakeSwap CAKE |
$8,27 | +10,38% | –29,45% | $2.160.181.984 |
$246.814.923 29.844.610 CAKE |
261.434.599 CAKE |
| 61 |
 Aave AAVE |
$150,60 | –10,50% | –37,20% | $2.034.428.314 |
$364.342.096 2.419.270 AAVE |
13.485.699 AAVE (84%) |
| 62 |
 Theta Fuel TFUEL |
$0,14 | +1,19% | –20,67% | $1.886.178.774 |
$22.058.754 157.752.959 TFUEL |
– |
| 63 |
 Kusama KSM |
$195,20 | +1,29% | –32,25% | $1.752.582.719 |
$93.683.568 479.936 KSM |
8.980.098 KSM (90%) |
| 64 |
 Bitcoin SV BSV |
$90,80 | +0,75% | –19,61% | $1.725.470.881 |
$185.832.141 2.046.609 BSV |
18.959.008 BSV |
| 65 |
 Maker MKR |
$1.906,87 | +9,18% | –14,11% | $1.711.815.647 |
$144.319.430 75.684 MKR |
901.311 MKR (90%) |
| 66 |
 Flow FLOW |
$5,14 | –4,23% | –33,98% | $1.636.995.297 |
$210.239.873 40.902.699 FLOW |
318.082.398 FLOW |
| 67 |
 Radix XRD |
$0,17 | –5,11% | –31,14% | $1.620.146.005 |
$607.456 3.657.611 XRD |
9.751.578.088 XRD (41%) |
| 68 |
 Arweave AR |
$30,95 | –3,77% | –38,00% | $1.552.725.778 |
$61.854.558 1.998.532 AR |
50.108.502 AR (76%) |
| 69 |
 Stacks STX |
$1,46 | –6,47% | –32,76% | $1.540.079.919 |
$109.907.392 75.279.036 STX |
1.052.561.462 STX |
| 70 |
 ECOMI OMI |
$0,01 | +2,59% | –12,32% | $1.553.658.277 |
$15.613.701 2.440.697.145 OMI |
241.164.504.620 OMI |
| 71 |
 Huobi BTC HBTC |
$36.656,00 | +2,04% | –15,03% | $1.457.837.910 |
$5.430.670 148 HBTC |
39.884 HBTC (100%) |
| 72 |
 Enjin Coin ENJ |
$1,55 | –7,92% | –37,26% | $1.448.900.615 |
$280.754.680 181.132.052 ENJ |
934.340.660 ENJ (93%) |
| 73 |
 TrueUSD TUSD |
$1,01 | +0,51% | +0,68% | $1.441.972.593 |
$99.402.372 98.418.190 TUSD |
1.434.129.343 TUSD |
| 74 |
 Quant QNT |
$108,66 | +6,48% | –35,09% | $1.453.692.713 |
$87.713.555 807.229 QNT |
13.413.953 QNT (92%) |
| 75 |
 Gala GALA |
$0,19 | +0,56% | –43,83% | $1.428.138.446 |
$760.579.581 4.016.579.959 GALA |
7.542.496.572 GALA (15%) |
| 76 |
 Amp AMP |
$0,03 | +0,35% | –30,99% | $1.375.483.683 |
$33.193.321 1.158.677.202 AMP |
48.013.928.909 AMP (48%) |
| 77 |
 Huobi Token HT |
$8,82 | –2,14% | –12,22% | $1.382.250.165 |
$71.681.701 8.127.177 HT |
156.741.729 HT (31%) |
| 78 |
 eCash XEC |
$0,00 | –12,69% | –28,64% | $1.321.702.428 |
$51.882.986 739.389.853.214 XEC |
18.958.542.173.313 XEC (90%) |
| 79 |
 Convex Fi… CVX |
$28,75 | –0,83% | –37,05% | $1.355.501.124 |
$22.539.497 783.983 CVX |
47.233.879 CVX (47%) |
| 80 |
 NEO NEO |
$18,83 | +3,75% | –25,94% | $1.322.398.676 |
$145.977.710 7.752.401 NEO |
70.530.000 NEO |
| 81 |
 Celo CELO |
$3,35 | –2,68% | –33,52% | $1.283.896.732 |
$102.462.395 30.585.790 CELO |
387.111.233 CELO (39%) |
| 82 |
 THORChain RUNE |
$4,15 | +5,83% | –36,40% | $1.246.102.163 |
$109.172.788 26.306.696 RUNE |
300.750.085 RUNE (60%) |
| 83 |
 KuCoin Token KCS |
$15,65 | +2,94% | –23,35% | $1.201.930.733 |
$32.364.255 2.068.004 KCS |
76.429.661 KCS |
| 84 |
 Curve DAO… CRV |
$2,95 | –3,53% | –44,46% | $1.158.311.117 |
$584.014.142 197.970.896 CRV |
391.958.099 CRV (12%) |
| 85 |
 Oasis Net… ROSE |
$0,34 | +4,92% | –40,38% | $1.177.635.601 |
$336.894.548 997.107.035 ROSE |
3.490.000.000 ROSE (35%) |
| 86 |
 Zcash ZEC |
$97,27 | +6,74% | –32,67% | $1.167.631.033 |
$316.548.749 3.254.331 ZEC |
12.042.150 ZEC (57%) |
| 87 |
 Basic Att… BAT |
$0,76 | +3,23% | –28,95% | $1.129.460.223 |
$187.184.383 246.890.377 BAT |
1.494.643.334 BAT (100%) |
| 88 |
 Pax Dollar USDP |
$1,00 | –0,40% | +0,17% | $1.052.791.649 |
$13.883.448 13.883.448 USDP |
1.052.148.966 USDP |
| 89 |
 Dash DASH |
$100,23 | +4,53% | –29,32% | $1.053.568.231 |
$334.020.296 3.332.538 DASH |
10.541.000 DASH |
| 90 |
 Celsius N… CEL |
$2,46 | –5,80% | –23,23% | $1.043.298.019 |
$10.058.012 4.088.623 CEL |
423.415.980 CEL |
| 91 |
 NEXO NEXO |
$1,79 | +3,32% | –20,69% | $1.005.769.452 |
$18.371.686 10.263.512 NEXO |
560.000.010 NEXO (56%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Loopring LRC |
$0,83 | +11,05% | –41,89% | $1.030.879.802 |
$348.668.486 421.393.911 LRC |
1.245.991.469 LRC (91%) |
| 94 |
 Chiliz CHZ |
$0,18 | –2,25% | –31,96% | $977.827.373 |
$184.352.835 1.009.455.581 CHZ |
5.344.064.580 CHZ (60%) |
| 95 |
![SafeMoon [OLD] Logo](https://assets.coingecko.com/coins/images/14362/thumb/174x174-white.png?1617174846) SafeMoon … SAFEMOON |
$0,00 | +11,10% | –11,85% | $963.422.093 |
$18.455 10.729.447.674 SAFEMOON |
562.334.754.138.380 SAFEMOON |
| 96 |
 GateToken GT |
$6,08 | +6,70% | –14,33% | $956.080.213 |
$8.103.572 1.332.824 GT |
157.154.388 GT |
| 97 |
 Pocket Ne… POKT |
$1,36 | –5,65% | –53,77% | $915.317.880 |
$6.862.306 5.045.813 POKT |
668.970.080 POKT |
| 98 |
 Waves WAVES |
$9,36 | +1,04% | –36,04% | $933.501.002 |
$149.297.881 15.950.628 WAVES |
100.000.000 WAVES |
| 99 |
 Bitkub Coin KUB |
$9,95 | +2,56% | –23,13% | $883.074.793 |
$25.273.017 2.540.002 KUB |
88.750.000 KUB (81%) |
| 100 |
 Secret SCRT |
$5,75 | +4,80% | –33,67% | $925.288.858 |
$29.609.769 5.149.525 SCRT |
161.102.598 SCRT |
Wat is cryptocurrency?
Een cryptocurrency is een digitale of virtuele valuta die wordt beveiligd door cryptografie, waardoor het bijna onmogelijk is om te vervalsen of dubbel te besteden. Veel cryptocurrencies zijn gedecentraliseerde netwerken op basis van blockchain-technologie – een gedistribueerd grootboek dat wordt afgedwongen door een ongelijksoortig netwerk van computers. Een bepalend kenmerk van cryptocurrencies is dat ze over het algemeen niet worden uitgegeven door een centrale autoriteit, waardoor ze theoretisch immuun zijn voor inmenging of manipulatie door de overheid.
Er is een reeks cryptocurrencies beschikbaar, waaronder Bitcoin, Ethereum, Litecoin en Cardano, elk met individuele waarden en regels. Bitcoin wordt momenteel het meest gebruikt. Om een Bitcoin-betaling te doen, worden Bitcoins overgedragen van een digitale portemonnee, die wordt verkregen wanneer je de valuta koopt van een crypto-uitwisseling, naar iemand anders met behulp van een app of website en het unieke Bitcoin-adres van die persoon.
Geschiedenis cryptocurrency
Cryptocurrency bestond al als een theoretische constructie lang voordat de eerste digitale alternatieve valuta debuteerden. Vroege voorstanders van cryptocurrency deelden het doel om geavanceerde wiskundige en computerwetenschappelijke principes toe te passen om op te lossen wat zij als praktische en politieke tekortkomingen van “traditionele” fiat-valuta’s beschouwden.
Hoe werken cryptocurrencies?
Het is waar dat de broncodes en technische controles die cryptocurrencies ondersteunen en beveiligen zeer complex zijn. Leken zijn echter meer dan in staat om de basisconcepten te begrijpen en geïnformeerde gebruikers van cryptocurrency te worden. Verschillende concepten bepalen de waarden, veiligheid en integriteit van cryptocurrencies.
Cryptocurrencies gebruiken cryptografische protocollen of extreem complexe codesystemen die gevoelige gegevensoverdrachten versleutelen om hun uitwisselingseenheden te beveiligen. Cryptocurrency-ontwikkelaars bouwen deze protocollen op geavanceerde wiskundige en computertechnische principes waardoor ze vrijwel onmogelijk te breken zijn en dus de beschermde valuta’s kunnen dupliceren of vervalsen. Deze protocollen maskeren ook de identiteit van gebruikers van cryptocurrency, waardoor transacties en geldstromen moeilijk toe te schrijven zijn aan specifieke individuen of groepen.
