Live Cryptocurrency Koersen
Cryptocurrency
Een cryptocurrency (of “crypto”) is een digitale valuta die kan worden gebruikt om goederen en diensten te kopen, maar die een online grootboek met sterke cryptografie gebruikt om online transacties te beveiligen. Veel van de interesse in deze niet-gereguleerde valuta’s is om te handelen voor winst, waarbij speculanten soms de prijzen omhoog stuwen.
Stijgers & dalers Cryptocurrency
Hoogste volume 24 uur
Bekijk Cryptocurrrency koersen
Cryptocurrency Overzicht
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$28.888,00 | –0,29% | –1,26% | $550.388.824.001 |
$27.831.644.403 963.433 BTC |
19.051.518 BTC (91%) |
2 |
![]() |
$1.769,55 | –0,17% | –9,90% | $214.009.059.607 |
$20.293.613.911 11.468.234 ETH |
120.953.248 ETH |
3 |
![]() |
$1,00 | –0,03% | +0,01% | $72.573.301.996 |
$52.992.502.192 52.939.562.629 USDT |
72.537.249.554 USDT |
4 |
![]() |
$1,00 | –0,14% | –0,07% | $53.582.878.294 |
$6.260.889.071 6.254.634.437 USDC |
53.539.169.817 USDC |
5 |
![]() |
$302,89 | +1,79% | –0,01% | $50.908.953.795 |
$1.441.281.127 4.758.431 BNB |
168.137.036 BNB (100%) |
6 |
![]() |
$0,39 | –2,51% | –5,95% | $18.707.210.627 |
$1.929.364.375 4.985.386.133 XRP |
48.343.101.197 XRP (48%) |
7 |
![]() |
$1,00 | –0,33% | –0,45% | $18.132.238.196 |
$5.875.314.400 5.880.712.894 BUSD |
18.148.906.353 BUSD |
8 |
![]() |
$0,46 | –0,11% | –10,71% | $15.642.441.527 |
$664.806.635 1.436.323.487 ADA |
33.820.262.544 ADA (75%) |
9 |
![]() |
$41,90 | +1,67% | –15,50% | $14.228.786.444 |
$1.691.603.390 40.372.396 SOL |
339.398.633 SOL |
10 |
![]() |
$0,08 | +6,96% | –1,80% | $11.010.933.739 |
$1.022.861.010 12.324.369.058 DOGE |
132.670.764.300 DOGE |
11 |
![]() |
$9,35 | +5,37% | –3,54% | $10.445.975.785 |
$798.028.496 85.350.641 DOT |
1.116.239.865 DOT |
12 |
![]() |
$28.748,00 | –2,84% | –5,29% | $7.882.195.393 |
$589.879.055 20.519 WBTC |
274.152 WBTC (100%) |
13 |
![]() |
$0,08 | –0,36% | +12,29% | $7.542.828.440 |
$1.272.704.179 15.864.579.722 TRX |
93.957.982.899 TRX |
14 |
![]() |
$1.732,34 | +2,25% | –10,37% | $7.275.131.400 |
$22.817.944 13.172 STETH |
4.201.692 STETH (100%) |
15 |
![]() |
$23,33 | +2,51% | –19,50% | $6.331.851.027 |
$863.467.775 37.011.049 AVAX |
271.374.798 AVAX (38%) |
16 |
![]() |
$1,00 | +0,18% | +0,07% | $6.225.549.855 |
$504.534.862 503.025.785 DAI |
6.206.301.842 DAI (100%) |
17 |
![]() |
$0,00001 | +3,67% | –8,25% | $5.863.481.593 |
$327.338.067 30.649.631.741.573 SHIB |
549.146.987.315.505 SHIB |
18 |
![]() |
$4,97 | +2,17% | –0,11% | $4.662.249.804 |
$2.462.804 495.534 LEO |
935.881.670 LEO |
19 |
![]() |
$62,63 | –0,52% | –8,84% | $4.407.866.078 |
$481.457.050 7.687.323 LTC |
70.382.621 LTC (84%) |
20 |
![]() |
$0,17 | +0,54% | –9,68% | $4.278.583.766 |
$25.955.078 153.224.029 CRO |
25.263.013.692 CRO |
21 |
![]() |
$0,58 | –5,20% | –12,11% | $4.001.974.856 |
$514.557.329 883.983.942 MATIC |
6.872.890.164 MATIC (69%) |
22 |
![]() |
$26,51 | –2,23% | –10,98% | $3.602.907.518 |
$99.899.700 3.768.378 FTT |
136.174.634 FTT (41%) |
23 |
![]() |
$4,89 | –1,18% | –15,26% | $3.429.518.037 |
$368.075.373 75.271.037 NEAR |
699.663.773 NEAR (70%) |
24 |
![]() |
$173,76 | –4,59% | –11,68% | $3.314.343.728 |
$928.444.241 5.343.256 BCH |
19.074.744 BCH (91%) |
25 |
![]() |
$180,02 | –2,02% | +3,14% | $3.267.932.755 |
$164.104.312 911.589 XMR |
18.127.071 XMR |
26 |
![]() |
$22,81 | +1,25% | +12,87% | $3.083.194.503 |
$561.507.686 24.616.733 ETC |
134.987.636 ETC (64%) |
27 |
![]() |
$0,12 | –0,35% | –3,70% | $3.035.552.793 |
$154.239.562 1.264.113.643 XLM |
24.888.769.571 XLM (50%) |
28 |
![]() |
$6,44 | +0,02% | –6,47% | $3.008.379.458 |
$408.414.682 63.418.429 LINK |
467.009.550 LINK (47%) |
29 |
![]() |
$0,18 | +35,03% | +94,36% | $2.979.008.990 |
$652.544.224 3.708.817.715 XCN |
16.957.724.335 XCN (25%) |
30 |
![]() |
$11,48 | –3,60% | –5,15% | $2.987.296.490 |
$12.633.971 1.100.520 OKB |
260.143.734 OKB |
31 |
![]() |
$9,52 | +1,45% | –15,16% | $2.789.550.377 |
$279.251.076 29.333.096 ATOM |
292.586.164 ATOM |
32 |
![]() |
$0,37 | –0,39% | –15,75% | $2.523.495.679 |
$112.993.145 307.691.236 ALGO |
6.863.250.198 ALGO (69%) |
33 |
![]() |
$2,38 | –2,38% | –14,52% | $2.465.956.872 |
$50.579.585 21.251.926 FLOW |
1.036.200.000 FLOW |
34 |
![]() |
$4,80 | –1,20% | –6,06% | $2.195.271.486 |
$140.509.371 29.272.786 UNI |
456.489.583 UNI (46%) |
35 |
![]() |
$0,03 | +0,69% | –2,39% | $1.973.324.812 |
$217.009.980 7.356.637.093 VET |
66.760.741.299 VET (77%) |
36 |
![]() |
$0,06 | –2,13% | –14,11% | $1.886.178.774 |
$14.147.711 256.708.358 TFUEL |
– |
37 |
![]() |
$0,09 | +1,84% | –11,07% | $1.869.172.979 |
$38.860.996 435.925.291 HBAR |
20.969.531.061 HBAR |
38 |
![]() |
$6,13 | –6,48% | –24,39% | $1.793.222.656 |
$552.888.586 90.193.897 APE |
292.187.500 APE (29%) |
39 |
![]() |
$1,89 | +3,13% | +8,74% | $1.680.938.448 |
$100.986.372 53.431.943 XTZ |
888.469.131 XTZ |
40 |
![]() |
$7,04 | –2,18% | –9,56% | $1.647.472.252 |
$78.596.447 11.164.268 ICP |
234.016.095 ICP (50%) |
41 |
![]() |
$1,31 | +1,60% | +2,04% | $1.613.438.936 |
$402.908.452 307.563.704 SAND |
1.232.664.778 SAND (41%) |
42 |
![]() |
$7,30 | –2,79% | –8,21% | $1.552.312.739 |
$235.413.979 32.248.490 FIL |
212.745.072 FIL (11%) |
43 |
![]() |
$69,11 | +0,59% | –22,59% | $1.549.228.436 |
$93.391.234 1.351.342 EGLD |
22.411.225 EGLD |
44 |
![]() |
$15,29 | –0,94% | –1,03% | $1.500.246.615 |
$5.307.609 347.129 KCS |
97.984.145 KCS |
45 |
![]() |
$18,36 | –7,68% | –16,03% | $1.470.778.353 |
$204.926.461 11.161.572 AXS |
79.928.679 AXS (30%) |
46 |
![]() |
$0,96 | +1,63% | –10,83% | $1.435.732.414 |
$305.625.818 319.285.490 MANA |
1.496.189.420 MANA (68%) |
47 |
![]() |
$1,00 | +0,14% | –0,02% | $1.417.275.116 |
$10.903.153 10.892.261 FRAX |
1.417.292.622 FRAX (100%) |
48 |
|
$34,96 | –4,98% | –13,36% | $1.342.717.449 |
$196 6 CETH |
38.405.767 CETH |
49 |
![]() |
$93,57 | –6,10% | +2,28% | $1.300.779.127 |
$332.892.217 3.557.681 AAVE |
13.868.446 AAVE (87%) |
50 |
![]() |
$1,00 | –0,06% | –0,02% | $1.248.750.031 |
$145.259.921 144.969.981 TUSD |
1.246.157.014 TUSD |
51 |
![]() |
$1,25 | +1,82% | –2,43% | $1.242.741.448 |
$299.296.861 239.437.489 EOS |
995.870.545 EOS |
52 |
![]() |
$0,43 | –0,02% | +0,82% | $1.210.271.950 |
$41.336.060 96.973.591 KLAY |
2.841.661.275 KLAY |
53 |
![]() |
$0,02 | –0,19% | –0,03% | $1.179.191.673 | – | 52.078.865.739 CUSDC |
54 |
![]() |
$2,22 | –3,03% | –15,05% | $1.168.137.821 |
$24.764.803 11.155.317 DFI |
525.130.598 DFI |
55 |
![]() |
$28.691,00 | –1,02% | –2,38% | $1.119.166.032 |
$2.218.722 77 HBTC |
38.970 HBTC (100%) |
56 |
![]() |
$1,11 | +0,05% | –9,12% | $1.114.390.126 |
$70.880.714 63.856.499 THETA |
1.000.000.000 THETA |
57 |
![]() |
$87,11 | +1,31% | –19,28% | $1.089.413.698 |
$130.316.768 1.496.002 ZEC |
12.489.475 ZEC (59%) |
58 |
![]() |
$6,99 | +0,99% | –0,31% | $1.084.729.126 |
$47.058.594 6.732.274 HT |
154.885.159 HT (31%) |
59 |
![]() |
$1.170,68 | +0,88% | –16,31% | $1.055.244.372 |
$75.024.216 64.086 MKR |
901.311 MKR (90%) |
60 |
![]() |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
61 |
![]() |
$0,000001 | –2,80% | –7,68% | $962.634.453 |
$81.329.534 78.201.475.000.000 BTT |
929.275.160.714.000 BTT (94%) |
62 |
![]() |
$1,00 | –0,04% | +0,04% | $952.787.528 |
$26.852.787 26.772.470 USDP |
951.666.007 USDP |
63 |
![]() |
$0,14 | –0,77% | –9,43% | $950.054.993 |
$73.979.535 539.496.489 GRT |
6.929.620.630 GRT (69%) |
64 |
![]() |
$47,96 | –2,61% | –6,26% | $916.540.519 |
$114.251.297 2.382.221 BSV |
19.070.895 BSV |
65 |
![]() |
$0,00005 | +4,48% | +4,97% | $915.662.356 |
$12.091.074 251.530.559.601 XEC |
19.071.167.173.313 XEC (91%) |
66 |
![]() |
$0,36 | +0,41% | +1,46% | $911.893.191 |
$372.413.978 1.038.055.915 FTM |
2.541.152.731 FTM (80%) |
67 |
![]() |
$63,33 | +0,96% | –4,87% | $849.049.891 |
$32.071.555 506.420 QNT |
13.413.953 QNT (92%) |
68 |
![]() |
$0,30 | –4,59% | –11,16% | $844.491.290 |
$34.482.797 113.759.933 MIOTA |
2.779.530.283 MIOTA |
69 |
![]() |
$0,08 | –1,65% | +0,28% | $832.806.907 |
$420.316 4.990.395 XRD |
9.886.852.292 XRD (41%) |
70 |
![]() |
$0,0001 | –4,66% | +7,63% | $847.796.938 |
$45.045.985 349.980.459.949 LUNC |
6.536.407.736.540 LUNC |
71 |
![]() |
$0,97 | +0,07% | +0,04% | $821.090.643 |
$13.913.980 14.288.921 USDN |
843.039.187 USDN |
72 |
![]() |
$5,24 | –2,63% | –7,43% | $796.141.508 |
$6.941.111 1.324.640 GT |
151.758.802 GT |
73 |
![]() |
$4,30 | +0,21% | –3,41% | $794.692.281 |
$79.936.599 18.589.907 CAKE |
185.466.266 CAKE (25%) |
74 |
![]() |
$0,02 | +0,10% | +0,10% | $777.799.396 |
$1.097 49.717 CDAI |
35.273.519.746 CDAI |
75 |
![]() |
$2,50 | –0,47% | –13,60% | $752.173.895 |
$103.581.391 41.432.556 RUNE |
300.755.175 RUNE (60%) |
76 |
![]() |
$10,42 | –3,22% | +2,62% | $735.345.761 |
$111.078.840 10.660.157 NEO |
70.530.000 NEO |
77 |
![]() |
$6,99 | +0,99% | –11,31% | $702.054.701 |
$15.051.928 2.153.352 HNT |
100.539.362 HNT (45%) |
78 |
![]() |
$0,05 | +1,73% | –5,95% | $691.065.818 |
$159.024.706 3.310.418.788 ZIL |
14.379.780.607 ZIL |
79 |
![]() |
$0,72 | –3,01% | –10,23% | $678.910.376 |
$27.821.974 38.507.549 BIT |
939.722.387 BIT (9%) |
80 |
![]() |
$1,21 | +0,45% | –8,06% | $676.780.378 |
$7.089.233 5.858.870 NEXO |
560.000.010 NEXO (56%) |
81 |
![]() |
$13,12 | –7,79% | –15,38% | $658.515.615 |
$26.451.136 2.016.093 AR |
50.108.502 AR (76%) |
82 |
![]() |
$1,04 | +19,78% | –23,21% | $623.128.145 |
$1.176.525.107 1.133.453.860 GMT |
600.000.000 GMT (10%) |
83 |
|
$1.863,07 | +0,24% | +0,55% | $621.317.162 |
$14.977.027 8.039 PAXG |
333.601 PAXG |
84 |
![]() |
$66,12 | –5,18% | –12,30% | $593.585.036 |
$89.918.692 1.359.932 KSM |
8.980.098 KSM (90%) |
85 |
![]() |
$1,00 | +0,02% | –0,04% | $602.779.619 |
$179.303.031 178.945.141 USDD |
601.861.102 USDD |
86 |
![]() |
$56,09 | –0,16% | –2,65% | $602.502.251 |
$128.470.152 2.290.429 DASH |
10.748.052 DASH |
87 |
![]() |
$0,48 | +0,41% | –0,17% | $602.458.788 |
$141.307.540 292.018.062 LRC |
1.245.991.469 LRC (91%) |
88 |
![]() |
$0,02 | 0,00% | 0,00% | $587.809.303 |
$980 45.035 CUSDT |
27.002.865.675 CUSDT |
89 |
![]() |
$0,11 | –3,47% | –12,38% | $579.701.137 |
$105.109.544 967.333.990 CHZ |
5.344.064.580 CHZ (60%) |
90 |
![]() |
$1,31 | –10,65% | –5,50% | $578.172.768 |
$87.525.576 66.813.417 CELO |
439.191.694 CELO (44%) |
91 |
![]() |
$9,20 | –5,96% | –10,43% | $571.336.764 |
$7.754.525 842.883 CVX |
62.127.353 CVX (62%) |
92 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 |
![]() |
$0,60 | –7,34% | –14,49% | $559.847.171 |
$107.784.010 179.848.341 ENJ |
934.340.660 ENJ (93%) |
94 |
![]() |
$0,01 | –6,38% | –16,13% | $554.471.564 |
$5.363.155 464.417.214 AMP |
48.013.928.909 AMP (48%) |
95 |
![]() |
$0,52 | –4,86% | –3,17% | $547.269.880 |
$18.977.887 36.413.446 STX |
1.052.561.462 STX |
96 |
![]() |
$0,36 | +0,08% | –5,02% | $546.709.635 |
$66.231.335 181.727.058 BAT |
1.498.150.386 BAT (100%) |
97 |
![]() |
$1,00 | –0,04% | +0,14% | $540.440.701 |
$8.614.969 8.589.201 FEI |
538.748.488 FEI (100%) |
98 |
![]() |
$0,07 | +0,01% | –13,24% | $538.924.718 |
$195.586.157 2.741.298.383 GALA |
7.542.496.572 GALA (15%) |
99 |
![]() |
$2,49 | +3,70% | –2,43% | $541.263.799 |
$54.974.490 22.078.108 SNX |
217.703.023 SNX (82%) |
100 |
![]() |
$1,35 | –2,81% | –21,58% | $508.911.535 |
$18.929.909 14.022.155 OSMO |
381.094.500 OSMO (38%) |
Wat is cryptocurrency?
Een cryptocurrency is een digitale of virtuele valuta die wordt beveiligd door cryptografie, waardoor het bijna onmogelijk is om te vervalsen of dubbel te besteden. Veel cryptocurrencies zijn gedecentraliseerde netwerken op basis van blockchain-technologie – een gedistribueerd grootboek dat wordt afgedwongen door een ongelijksoortig netwerk van computers. Een bepalend kenmerk van cryptocurrencies is dat ze over het algemeen niet worden uitgegeven door een centrale autoriteit, waardoor ze theoretisch immuun zijn voor inmenging of manipulatie door de overheid.
Er is een reeks cryptocurrencies beschikbaar, waaronder Bitcoin, Ethereum, Litecoin en Cardano, elk met individuele waarden en regels. Bitcoin wordt momenteel het meest gebruikt. Om een Bitcoin-betaling te doen, worden Bitcoins overgedragen van een digitale portemonnee, die wordt verkregen wanneer je de valuta koopt van een crypto-uitwisseling, naar iemand anders met behulp van een app of website en het unieke Bitcoin-adres van die persoon.
Geschiedenis cryptocurrency
Cryptocurrency bestond al als een theoretische constructie lang voordat de eerste digitale alternatieve valuta debuteerden. Vroege voorstanders van cryptocurrency deelden het doel om geavanceerde wiskundige en computerwetenschappelijke principes toe te passen om op te lossen wat zij als praktische en politieke tekortkomingen van “traditionele” fiat-valuta’s beschouwden.
Hoe werken cryptocurrencies?
Het is waar dat de broncodes en technische controles die cryptocurrencies ondersteunen en beveiligen zeer complex zijn. Leken zijn echter meer dan in staat om de basisconcepten te begrijpen en geïnformeerde gebruikers van cryptocurrency te worden. Verschillende concepten bepalen de waarden, veiligheid en integriteit van cryptocurrencies.
Cryptocurrencies gebruiken cryptografische protocollen of extreem complexe codesystemen die gevoelige gegevensoverdrachten versleutelen om hun uitwisselingseenheden te beveiligen. Cryptocurrency-ontwikkelaars bouwen deze protocollen op geavanceerde wiskundige en computertechnische principes waardoor ze vrijwel onmogelijk te breken zijn en dus de beschermde valuta’s kunnen dupliceren of vervalsen. Deze protocollen maskeren ook de identiteit van gebruikers van cryptocurrency, waardoor transacties en geldstromen moeilijk toe te schrijven zijn aan specifieke individuen of groepen.