Live Cryptocurrency Koersen
Cryptocurrency
Een cryptocurrency (of “crypto”) is een digitale valuta die kan worden gebruikt om goederen en diensten te kopen, maar die een online grootboek met sterke cryptografie gebruikt om online transacties te beveiligen. Veel van de interesse in deze niet-gereguleerde valuta’s is om te handelen voor winst, waarbij speculanten soms de prijzen omhoog stuwen.
Stijgers & dalers Cryptocurrency
Hoogste volume 24 uur
Bekijk Cryptocurrrency koersen
Cryptocurrency Overzicht
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$28.888,00 | –0,29% | –1,26% | $550.388.824.001 |
$27.831.644.403 963.433 BTC |
19.051.518 BTC (91%) |
| 2 |
 Ethereum ETH |
$1.769,55 | –0,17% | –9,90% | $214.009.059.607 |
$20.293.613.911 11.468.234 ETH |
120.953.248 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,03% | +0,01% | $72.573.301.996 |
$52.992.502.192 52.939.562.629 USDT |
72.537.249.554 USDT |
| 4 |
 USD Coin USDC |
$1,00 | –0,14% | –0,07% | $53.582.878.294 |
$6.260.889.071 6.254.634.437 USDC |
53.539.169.817 USDC |
| 5 |
 BNB BNB |
$302,89 | +1,79% | –0,01% | $50.908.953.795 |
$1.441.281.127 4.758.431 BNB |
168.137.036 BNB (100%) |
| 6 |
 XRP XRP |
$0,39 | –2,51% | –5,95% | $18.707.210.627 |
$1.929.364.375 4.985.386.133 XRP |
48.343.101.197 XRP (48%) |
| 7 |
 Binance USD BUSD |
$1,00 | –0,33% | –0,45% | $18.132.238.196 |
$5.875.314.400 5.880.712.894 BUSD |
18.148.906.353 BUSD |
| 8 |
 Cardano ADA |
$0,46 | –0,11% | –10,71% | $15.642.441.527 |
$664.806.635 1.436.323.487 ADA |
33.820.262.544 ADA (75%) |
| 9 |
 Solana SOL |
$41,90 | +1,67% | –15,50% | $14.228.786.444 |
$1.691.603.390 40.372.396 SOL |
339.398.633 SOL |
| 10 |
 Dogecoin DOGE |
$0,08 | +6,96% | –1,80% | $11.010.933.739 |
$1.022.861.010 12.324.369.058 DOGE |
132.670.764.300 DOGE |
| 11 |
 Polkadot DOT |
$9,35 | +5,37% | –3,54% | $10.445.975.785 |
$798.028.496 85.350.641 DOT |
1.116.239.865 DOT |
| 12 |
 Wrapped B… WBTC |
$28.748,00 | –2,84% | –5,29% | $7.882.195.393 |
$589.879.055 20.519 WBTC |
274.152 WBTC (100%) |
| 13 |
 TRON TRX |
$0,08 | –0,36% | +12,29% | $7.542.828.440 |
$1.272.704.179 15.864.579.722 TRX |
93.957.982.899 TRX |
| 14 |
 Lido Stak… STETH |
$1.732,34 | +2,25% | –10,37% | $7.275.131.400 |
$22.817.944 13.172 STETH |
4.201.692 STETH (100%) |
| 15 |
 Avalanche AVAX |
$23,33 | +2,51% | –19,50% | $6.331.851.027 |
$863.467.775 37.011.049 AVAX |
271.374.798 AVAX (38%) |
| 16 |
 Dai DAI |
$1,00 | +0,18% | +0,07% | $6.225.549.855 |
$504.534.862 503.025.785 DAI |
6.206.301.842 DAI (100%) |
| 17 |
 Shiba Inu SHIB |
$0,00001 | +3,67% | –8,25% | $5.863.481.593 |
$327.338.067 30.649.631.741.573 SHIB |
549.146.987.315.505 SHIB |
| 18 |
 LEO Token LEO |
$4,97 | +2,17% | –0,11% | $4.662.249.804 |
$2.462.804 495.534 LEO |
935.881.670 LEO |
| 19 |
 Litecoin LTC |
$62,63 | –0,52% | –8,84% | $4.407.866.078 |
$481.457.050 7.687.323 LTC |
70.382.621 LTC (84%) |
| 20 |
 Cronos CRO |
$0,17 | +0,54% | –9,68% | $4.278.583.766 |
$25.955.078 153.224.029 CRO |
25.263.013.692 CRO |
| 21 |
 Polygon MATIC |
$0,58 | –5,20% | –12,11% | $4.001.974.856 |
$514.557.329 883.983.942 MATIC |
6.872.890.164 MATIC (69%) |
| 22 |
 FTX Token FTT |
$26,51 | –2,23% | –10,98% | $3.602.907.518 |
$99.899.700 3.768.378 FTT |
136.174.634 FTT (41%) |
| 23 |
 NEAR Prot… NEAR |
$4,89 | –1,18% | –15,26% | $3.429.518.037 |
$368.075.373 75.271.037 NEAR |
699.663.773 NEAR (70%) |
| 24 |
 Bitcoin Cash BCH |
$173,76 | –4,59% | –11,68% | $3.314.343.728 |
$928.444.241 5.343.256 BCH |
19.074.744 BCH (91%) |
| 25 |
 Monero XMR |
$180,02 | –2,02% | +3,14% | $3.267.932.755 |
$164.104.312 911.589 XMR |
18.127.071 XMR |
| 26 |
 Ethereum … ETC |
$22,81 | +1,25% | +12,87% | $3.083.194.503 |
$561.507.686 24.616.733 ETC |
134.987.636 ETC (64%) |
| 27 |
 Stellar XLM |
$0,12 | –0,35% | –3,70% | $3.035.552.793 |
$154.239.562 1.264.113.643 XLM |
24.888.769.571 XLM (50%) |
| 28 |
 Chainlink LINK |
$6,44 | +0,02% | –6,47% | $3.008.379.458 |
$408.414.682 63.418.429 LINK |
467.009.550 LINK (47%) |
| 29 |
 Chain XCN |
$0,18 | +35,03% | +94,36% | $2.979.008.990 |
$652.544.224 3.708.817.715 XCN |
16.957.724.335 XCN (25%) |
| 30 |
 OKB OKB |
$11,48 | –3,60% | –5,15% | $2.987.296.490 |
$12.633.971 1.100.520 OKB |
260.143.734 OKB |
| 31 |
 Cosmos Hub ATOM |
$9,52 | +1,45% | –15,16% | $2.789.550.377 |
$279.251.076 29.333.096 ATOM |
292.586.164 ATOM |
| 32 |
 Algorand ALGO |
$0,37 | –0,39% | –15,75% | $2.523.495.679 |
$112.993.145 307.691.236 ALGO |
6.863.250.198 ALGO (69%) |
| 33 |
 Flow FLOW |
$2,38 | –2,38% | –14,52% | $2.465.956.872 |
$50.579.585 21.251.926 FLOW |
1.036.200.000 FLOW |
| 34 |
 Uniswap UNI |
$4,80 | –1,20% | –6,06% | $2.195.271.486 |
$140.509.371 29.272.786 UNI |
456.489.583 UNI (46%) |
| 35 |
 VeChain VET |
$0,03 | +0,69% | –2,39% | $1.973.324.812 |
$217.009.980 7.356.637.093 VET |
66.760.741.299 VET (77%) |
| 36 |
 Theta Fuel TFUEL |
$0,06 | –2,13% | –14,11% | $1.886.178.774 |
$14.147.711 256.708.358 TFUEL |
– |
| 37 |
 Hedera HBAR |
$0,09 | +1,84% | –11,07% | $1.869.172.979 |
$38.860.996 435.925.291 HBAR |
20.969.531.061 HBAR |
| 38 |
 ApeCoin APE |
$6,13 | –6,48% | –24,39% | $1.793.222.656 |
$552.888.586 90.193.897 APE |
292.187.500 APE (29%) |
| 39 |
 Tezos XTZ |
$1,89 | +3,13% | +8,74% | $1.680.938.448 |
$100.986.372 53.431.943 XTZ |
888.469.131 XTZ |
| 40 |
 Internet … ICP |
$7,04 | –2,18% | –9,56% | $1.647.472.252 |
$78.596.447 11.164.268 ICP |
234.016.095 ICP (50%) |
| 41 |
 The Sandbox SAND |
$1,31 | +1,60% | +2,04% | $1.613.438.936 |
$402.908.452 307.563.704 SAND |
1.232.664.778 SAND (41%) |
| 42 |
 Filecoin FIL |
$7,30 | –2,79% | –8,21% | $1.552.312.739 |
$235.413.979 32.248.490 FIL |
212.745.072 FIL (11%) |
| 43 |
 Elrond EGLD |
$69,11 | +0,59% | –22,59% | $1.549.228.436 |
$93.391.234 1.351.342 EGLD |
22.411.225 EGLD |
| 44 |
 KuCoin Token KCS |
$15,29 | –0,94% | –1,03% | $1.500.246.615 |
$5.307.609 347.129 KCS |
97.984.145 KCS |
| 45 |
 Axie Infi… AXS |
$18,36 | –7,68% | –16,03% | $1.470.778.353 |
$204.926.461 11.161.572 AXS |
79.928.679 AXS (30%) |
| 46 |
 Decentraland MANA |
$0,96 | +1,63% | –10,83% | $1.435.732.414 |
$305.625.818 319.285.490 MANA |
1.496.189.420 MANA (68%) |
| 47 |
 Frax FRAX |
$1,00 | +0,14% | –0,02% | $1.417.275.116 |
$10.903.153 10.892.261 FRAX |
1.417.292.622 FRAX (100%) |
| 48 |
 cETH CETH |
$34,96 | –4,98% | –13,36% | $1.342.717.449 |
$196 6 CETH |
38.405.767 CETH |
| 49 |
 Aave AAVE |
$93,57 | –6,10% | +2,28% | $1.300.779.127 |
$332.892.217 3.557.681 AAVE |
13.868.446 AAVE (87%) |
| 50 |
 TrueUSD TUSD |
$1,00 | –0,06% | –0,02% | $1.248.750.031 |
$145.259.921 144.969.981 TUSD |
1.246.157.014 TUSD |
| 51 |
 EOS EOS |
$1,25 | +1,82% | –2,43% | $1.242.741.448 |
$299.296.861 239.437.489 EOS |
995.870.545 EOS |
| 52 |
 Klaytn KLAY |
$0,43 | –0,02% | +0,82% | $1.210.271.950 |
$41.336.060 96.973.591 KLAY |
2.841.661.275 KLAY |
| 53 |
 cUSDC CUSDC |
$0,02 | –0,19% | –0,03% | $1.179.191.673 | – | 52.078.865.739 CUSDC |
| 54 |
 DeFiChain DFI |
$2,22 | –3,03% | –15,05% | $1.168.137.821 |
$24.764.803 11.155.317 DFI |
525.130.598 DFI |
| 55 |
 Huobi BTC HBTC |
$28.691,00 | –1,02% | –2,38% | $1.119.166.032 |
$2.218.722 77 HBTC |
38.970 HBTC (100%) |
| 56 |
 Theta Net… THETA |
$1,11 | +0,05% | –9,12% | $1.114.390.126 |
$70.880.714 63.856.499 THETA |
1.000.000.000 THETA |
| 57 |
 Zcash ZEC |
$87,11 | +1,31% | –19,28% | $1.089.413.698 |
$130.316.768 1.496.002 ZEC |
12.489.475 ZEC (59%) |
| 58 |
 Huobi Token HT |
$6,99 | +0,99% | –0,31% | $1.084.729.126 |
$47.058.594 6.732.274 HT |
154.885.159 HT (31%) |
| 59 |
 Maker MKR |
$1.170,68 | +0,88% | –16,31% | $1.055.244.372 |
$75.024.216 64.086 MKR |
901.311 MKR (90%) |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 BitTorrent BTT |
$0,000001 | –2,80% | –7,68% | $962.634.453 |
$81.329.534 78.201.475.000.000 BTT |
929.275.160.714.000 BTT (94%) |
| 62 |
 Pax Dollar USDP |
$1,00 | –0,04% | +0,04% | $952.787.528 |
$26.852.787 26.772.470 USDP |
951.666.007 USDP |
| 63 |
 The Graph GRT |
$0,14 | –0,77% | –9,43% | $950.054.993 |
$73.979.535 539.496.489 GRT |
6.929.620.630 GRT (69%) |
| 64 |
 Bitcoin SV BSV |
$47,96 | –2,61% | –6,26% | $916.540.519 |
$114.251.297 2.382.221 BSV |
19.070.895 BSV |
| 65 |
 eCash XEC |
$0,00005 | +4,48% | +4,97% | $915.662.356 |
$12.091.074 251.530.559.601 XEC |
19.071.167.173.313 XEC (91%) |
| 66 |
 Fantom FTM |
$0,36 | +0,41% | +1,46% | $911.893.191 |
$372.413.978 1.038.055.915 FTM |
2.541.152.731 FTM (80%) |
| 67 |
 Quant QNT |
$63,33 | +0,96% | –4,87% | $849.049.891 |
$32.071.555 506.420 QNT |
13.413.953 QNT (92%) |
| 68 |
 IOTA MIOTA |
$0,30 | –4,59% | –11,16% | $844.491.290 |
$34.482.797 113.759.933 MIOTA |
2.779.530.283 MIOTA |
| 69 |
 Radix XRD |
$0,08 | –1,65% | +0,28% | $832.806.907 |
$420.316 4.990.395 XRD |
9.886.852.292 XRD (41%) |
| 70 |
 Terra Lun… LUNC |
$0,0001 | –4,66% | +7,63% | $847.796.938 |
$45.045.985 349.980.459.949 LUNC |
6.536.407.736.540 LUNC |
| 71 |
 Neutrino USD USDN |
$0,97 | +0,07% | +0,04% | $821.090.643 |
$13.913.980 14.288.921 USDN |
843.039.187 USDN |
| 72 |
 GateToken GT |
$5,24 | –2,63% | –7,43% | $796.141.508 |
$6.941.111 1.324.640 GT |
151.758.802 GT |
| 73 |
 PancakeSwap CAKE |
$4,30 | +0,21% | –3,41% | $794.692.281 |
$79.936.599 18.589.907 CAKE |
185.466.266 CAKE (25%) |
| 74 |
 cDAI CDAI |
$0,02 | +0,10% | +0,10% | $777.799.396 |
$1.097 49.717 CDAI |
35.273.519.746 CDAI |
| 75 |
 THORChain RUNE |
$2,50 | –0,47% | –13,60% | $752.173.895 |
$103.581.391 41.432.556 RUNE |
300.755.175 RUNE (60%) |
| 76 |
 NEO NEO |
$10,42 | –3,22% | +2,62% | $735.345.761 |
$111.078.840 10.660.157 NEO |
70.530.000 NEO |
| 77 |
 Helium HNT |
$6,99 | +0,99% | –11,31% | $702.054.701 |
$15.051.928 2.153.352 HNT |
100.539.362 HNT (45%) |
| 78 |
 Zilliqa ZIL |
$0,05 | +1,73% | –5,95% | $691.065.818 |
$159.024.706 3.310.418.788 ZIL |
14.379.780.607 ZIL |
| 79 |
 BitDAO BIT |
$0,72 | –3,01% | –10,23% | $678.910.376 |
$27.821.974 38.507.549 BIT |
939.722.387 BIT (9%) |
| 80 |
 NEXO NEXO |
$1,21 | +0,45% | –8,06% | $676.780.378 |
$7.089.233 5.858.870 NEXO |
560.000.010 NEXO (56%) |
| 81 |
 Arweave AR |
$13,12 | –7,79% | –15,38% | $658.515.615 |
$26.451.136 2.016.093 AR |
50.108.502 AR (76%) |
| 82 |
 STEPN GMT |
$1,04 | +19,78% | –23,21% | $623.128.145 |
$1.176.525.107 1.133.453.860 GMT |
600.000.000 GMT (10%) |
| 83 |
 PAX Gold PAXG |
$1.863,07 | +0,24% | +0,55% | $621.317.162 |
$14.977.027 8.039 PAXG |
333.601 PAXG |
| 84 |
 Kusama KSM |
$66,12 | –5,18% | –12,30% | $593.585.036 |
$89.918.692 1.359.932 KSM |
8.980.098 KSM (90%) |
| 85 |
 USDD USDD |
$1,00 | +0,02% | –0,04% | $602.779.619 |
$179.303.031 178.945.141 USDD |
601.861.102 USDD |
| 86 |
 Dash DASH |
$56,09 | –0,16% | –2,65% | $602.502.251 |
$128.470.152 2.290.429 DASH |
10.748.052 DASH |
| 87 |
 Loopring LRC |
$0,48 | +0,41% | –0,17% | $602.458.788 |
$141.307.540 292.018.062 LRC |
1.245.991.469 LRC (91%) |
| 88 |
 cUSDT CUSDT |
$0,02 | 0,00% | 0,00% | $587.809.303 |
$980 45.035 CUSDT |
27.002.865.675 CUSDT |
| 89 |
 Chiliz CHZ |
$0,11 | –3,47% | –12,38% | $579.701.137 |
$105.109.544 967.333.990 CHZ |
5.344.064.580 CHZ (60%) |
| 90 |
 Celo CELO |
$1,31 | –10,65% | –5,50% | $578.172.768 |
$87.525.576 66.813.417 CELO |
439.191.694 CELO (44%) |
| 91 |
 Convex Fi… CVX |
$9,20 | –5,96% | –10,43% | $571.336.764 |
$7.754.525 842.883 CVX |
62.127.353 CVX (62%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Enjin Coin ENJ |
$0,60 | –7,34% | –14,49% | $559.847.171 |
$107.784.010 179.848.341 ENJ |
934.340.660 ENJ (93%) |
| 94 |
 Amp AMP |
$0,01 | –6,38% | –16,13% | $554.471.564 |
$5.363.155 464.417.214 AMP |
48.013.928.909 AMP (48%) |
| 95 |
 Stacks STX |
$0,52 | –4,86% | –3,17% | $547.269.880 |
$18.977.887 36.413.446 STX |
1.052.561.462 STX |
| 96 |
 Basic Att… BAT |
$0,36 | +0,08% | –5,02% | $546.709.635 |
$66.231.335 181.727.058 BAT |
1.498.150.386 BAT (100%) |
| 97 |
 Fei USD FEI |
$1,00 | –0,04% | +0,14% | $540.440.701 |
$8.614.969 8.589.201 FEI |
538.748.488 FEI (100%) |
| 98 |
 Gala GALA |
$0,07 | +0,01% | –13,24% | $538.924.718 |
$195.586.157 2.741.298.383 GALA |
7.542.496.572 GALA (15%) |
| 99 |
 Synthetix… SNX |
$2,49 | +3,70% | –2,43% | $541.263.799 |
$54.974.490 22.078.108 SNX |
217.703.023 SNX (82%) |
| 100 |
 Osmosis OSMO |
$1,35 | –2,81% | –21,58% | $508.911.535 |
$18.929.909 14.022.155 OSMO |
381.094.500 OSMO (38%) |
Wat is cryptocurrency?
Een cryptocurrency is een digitale of virtuele valuta die wordt beveiligd door cryptografie, waardoor het bijna onmogelijk is om te vervalsen of dubbel te besteden. Veel cryptocurrencies zijn gedecentraliseerde netwerken op basis van blockchain-technologie – een gedistribueerd grootboek dat wordt afgedwongen door een ongelijksoortig netwerk van computers. Een bepalend kenmerk van cryptocurrencies is dat ze over het algemeen niet worden uitgegeven door een centrale autoriteit, waardoor ze theoretisch immuun zijn voor inmenging of manipulatie door de overheid.
Er is een reeks cryptocurrencies beschikbaar, waaronder Bitcoin, Ethereum, Litecoin en Cardano, elk met individuele waarden en regels. Bitcoin wordt momenteel het meest gebruikt. Om een Bitcoin-betaling te doen, worden Bitcoins overgedragen van een digitale portemonnee, die wordt verkregen wanneer je de valuta koopt van een crypto-uitwisseling, naar iemand anders met behulp van een app of website en het unieke Bitcoin-adres van die persoon.
Geschiedenis cryptocurrency
Cryptocurrency bestond al als een theoretische constructie lang voordat de eerste digitale alternatieve valuta debuteerden. Vroege voorstanders van cryptocurrency deelden het doel om geavanceerde wiskundige en computerwetenschappelijke principes toe te passen om op te lossen wat zij als praktische en politieke tekortkomingen van “traditionele” fiat-valuta’s beschouwden.
Hoe werken cryptocurrencies?
Het is waar dat de broncodes en technische controles die cryptocurrencies ondersteunen en beveiligen zeer complex zijn. Leken zijn echter meer dan in staat om de basisconcepten te begrijpen en geïnformeerde gebruikers van cryptocurrency te worden. Verschillende concepten bepalen de waarden, veiligheid en integriteit van cryptocurrencies.
Cryptocurrencies gebruiken cryptografische protocollen of extreem complexe codesystemen die gevoelige gegevensoverdrachten versleutelen om hun uitwisselingseenheden te beveiligen. Cryptocurrency-ontwikkelaars bouwen deze protocollen op geavanceerde wiskundige en computertechnische principes waardoor ze vrijwel onmogelijk te breken zijn en dus de beschermde valuta’s kunnen dupliceren of vervalsen. Deze protocollen maskeren ook de identiteit van gebruikers van cryptocurrency, waardoor transacties en geldstromen moeilijk toe te schrijven zijn aan specifieke individuen of groepen.
