Live Cryptocurrency Koersen

Cryptocurrency

Een cryptocurrency (of “crypto”) is een digitale valuta die kan worden gebruikt om goederen en diensten te kopen, maar die een online grootboek met sterke cryptografie gebruikt om online transacties te beveiligen. Veel van de interesse in deze niet-gereguleerde valuta’s is om te handelen voor winst, waarbij speculanten soms de prijzen omhoog stuwen.

Stijgers & dalers Cryptocurrency

Hoogste volume 24 uur

Bekijk Cryptocurrrency koersen

Cryptocurrency Overzicht

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $28.888,00 0,29% 1,26% $550.388.824.001 $27.831.644.403
963.433 BTC
19.051.518 BTC (91%)
2 Ethereum Logo Ethereum ETH $1.769,55 0,17% 9,90% $214.009.059.607 $20.293.613.911
11.468.234 ETH
120.953.248 ETH
3 Tether Logo Tether USDT $1,00 0,03% +0,01% $72.573.301.996 $52.992.502.192
52.939.562.629 USDT
72.537.249.554 USDT
4 USD Coin Logo USD Coin USDC $1,00 0,14% 0,07% $53.582.878.294 $6.260.889.071
6.254.634.437 USDC
53.539.169.817 USDC
5 BNB Logo BNB BNB $302,89 +1,79% 0,01% $50.908.953.795 $1.441.281.127
4.758.431 BNB
168.137.036 BNB (100%)
6 XRP Logo XRP XRP $0,39 2,51% 5,95% $18.707.210.627 $1.929.364.375
4.985.386.133 XRP
48.343.101.197 XRP (48%)
7 Binance USD Logo Binance USD BUSD $1,00 0,33% 0,45% $18.132.238.196 $5.875.314.400
5.880.712.894 BUSD
18.148.906.353 BUSD
8 Cardano Logo Cardano ADA $0,46 0,11% 10,71% $15.642.441.527 $664.806.635
1.436.323.487 ADA
33.820.262.544 ADA (75%)
9 Solana Logo Solana SOL $41,90 +1,67% 15,50% $14.228.786.444 $1.691.603.390
40.372.396 SOL
339.398.633 SOL
10 Dogecoin Logo Dogecoin DOGE $0,08 +6,96% 1,80% $11.010.933.739 $1.022.861.010
12.324.369.058 DOGE
132.670.764.300 DOGE
11 Polkadot Logo Polkadot DOT $9,35 +5,37% 3,54% $10.445.975.785 $798.028.496
85.350.641 DOT
1.116.239.865 DOT
12 Wrapped Bitcoin Logo Wrapped B… WBTC $28.748,00 2,84% 5,29% $7.882.195.393 $589.879.055
20.519 WBTC
274.152 WBTC (100%)
13 TRON Logo TRON TRX $0,08 0,36% +12,29% $7.542.828.440 $1.272.704.179
15.864.579.722 TRX
93.957.982.899 TRX
14 Lido Staked Ether Logo Lido Stak… STETH $1.732,34 +2,25% 10,37% $7.275.131.400 $22.817.944
13.172 STETH
4.201.692 STETH (100%)
15 Avalanche Logo Avalanche AVAX $23,33 +2,51% 19,50% $6.331.851.027 $863.467.775
37.011.049 AVAX
271.374.798 AVAX (38%)
16 Dai Logo Dai DAI $1,00 +0,18% +0,07% $6.225.549.855 $504.534.862
503.025.785 DAI
6.206.301.842 DAI (100%)
17 Shiba Inu Logo Shiba Inu SHIB $0,00001 +3,67% 8,25% $5.863.481.593 $327.338.067
30.649.631.741.573 SHIB
549.146.987.315.505 SHIB
18 LEO Token Logo LEO Token LEO $4,97 +2,17% 0,11% $4.662.249.804 $2.462.804
495.534 LEO
935.881.670 LEO
19 Litecoin Logo Litecoin LTC $62,63 0,52% 8,84% $4.407.866.078 $481.457.050
7.687.323 LTC
70.382.621 LTC (84%)
20 Cronos Logo Cronos CRO $0,17 +0,54% 9,68% $4.278.583.766 $25.955.078
153.224.029 CRO
25.263.013.692 CRO
21 Polygon Logo Polygon MATIC $0,58 5,20% 12,11% $4.001.974.856 $514.557.329
883.983.942 MATIC
6.872.890.164 MATIC (69%)
22 FTX Token Logo FTX Token FTT $26,51 2,23% 10,98% $3.602.907.518 $99.899.700
3.768.378 FTT
136.174.634 FTT (41%)
23 NEAR Protocol Logo NEAR Prot… NEAR $4,89 1,18% 15,26% $3.429.518.037 $368.075.373
75.271.037 NEAR
699.663.773 NEAR (70%)
24 Bitcoin Cash Logo Bitcoin Cash BCH $173,76 4,59% 11,68% $3.314.343.728 $928.444.241
5.343.256 BCH
19.074.744 BCH (91%)
25 Monero Logo Monero XMR $180,02 2,02% +3,14% $3.267.932.755 $164.104.312
911.589 XMR
18.127.071 XMR
26 Ethereum Classic Logo Ethereum … ETC $22,81 +1,25% +12,87% $3.083.194.503 $561.507.686
24.616.733 ETC
134.987.636 ETC (64%)
27 Stellar Logo Stellar XLM $0,12 0,35% 3,70% $3.035.552.793 $154.239.562
1.264.113.643 XLM
24.888.769.571 XLM (50%)
29 Chain Logo Chain XCN $0,18 +35,03% +94,36% $2.979.008.990 $652.544.224
3.708.817.715 XCN
16.957.724.335 XCN (25%)
30 OKB Logo OKB OKB $11,48 3,60% 5,15% $2.987.296.490 $12.633.971
1.100.520 OKB
260.143.734 OKB
31 Cosmos Hub Logo Cosmos Hub ATOM $9,52 +1,45% 15,16% $2.789.550.377 $279.251.076
29.333.096 ATOM
292.586.164 ATOM
32 Algorand Logo Algorand ALGO $0,37 0,39% 15,75% $2.523.495.679 $112.993.145
307.691.236 ALGO
6.863.250.198 ALGO (69%)
33 Flow Logo Flow FLOW $2,38 2,38% 14,52% $2.465.956.872 $50.579.585
21.251.926 FLOW
1.036.200.000 FLOW
34 Uniswap Logo Uniswap UNI $4,80 1,20% 6,06% $2.195.271.486 $140.509.371
29.272.786 UNI
456.489.583 UNI (46%)
35 VeChain Logo VeChain VET $0,03 +0,69% 2,39% $1.973.324.812 $217.009.980
7.356.637.093 VET
66.760.741.299 VET (77%)
36 Theta Fuel Logo Theta Fuel TFUEL $0,06 2,13% 14,11% $1.886.178.774 $14.147.711
256.708.358 TFUEL
37 Hedera Logo Hedera HBAR $0,09 +1,84% 11,07% $1.869.172.979 $38.860.996
435.925.291 HBAR
20.969.531.061 HBAR
38 ApeCoin Logo ApeCoin APE $6,13 6,48% 24,39% $1.793.222.656 $552.888.586
90.193.897 APE
292.187.500 APE (29%)
39 Tezos Logo Tezos XTZ $1,89 +3,13% +8,74% $1.680.938.448 $100.986.372
53.431.943 XTZ
888.469.131 XTZ
40 Internet Computer Logo Internet … ICP $7,04 2,18% 9,56% $1.647.472.252 $78.596.447
11.164.268 ICP
234.016.095 ICP (50%)
41 The Sandbox Logo The Sandbox SAND $1,31 +1,60% +2,04% $1.613.438.936 $402.908.452
307.563.704 SAND
1.232.664.778 SAND (41%)
42 Filecoin Logo Filecoin FIL $7,30 2,79% 8,21% $1.552.312.739 $235.413.979
32.248.490 FIL
212.745.072 FIL (11%)
43 Elrond Logo Elrond EGLD $69,11 +0,59% 22,59% $1.549.228.436 $93.391.234
1.351.342 EGLD
22.411.225 EGLD
44 KuCoin Token Logo KuCoin Token KCS $15,29 0,94% 1,03% $1.500.246.615 $5.307.609
347.129 KCS
97.984.145 KCS
45 Axie Infinity Logo Axie Infi… AXS $18,36 7,68% 16,03% $1.470.778.353 $204.926.461
11.161.572 AXS
79.928.679 AXS (30%)
46 Decentraland Logo Decentraland MANA $0,96 +1,63% 10,83% $1.435.732.414 $305.625.818
319.285.490 MANA
1.496.189.420 MANA (68%)
47 Frax Logo Frax FRAX $1,00 +0,14% 0,02% $1.417.275.116 $10.903.153
10.892.261 FRAX
1.417.292.622 FRAX (100%)
48 cETH Logo cETH CETH $34,96 4,98% 13,36% $1.342.717.449 $196
6 CETH
38.405.767 CETH
49 Aave Logo Aave AAVE $93,57 6,10% +2,28% $1.300.779.127 $332.892.217
3.557.681 AAVE
13.868.446 AAVE (87%)
50 TrueUSD Logo TrueUSD TUSD $1,00 0,06% 0,02% $1.248.750.031 $145.259.921
144.969.981 TUSD
1.246.157.014 TUSD
51 EOS Logo EOS EOS $1,25 +1,82% 2,43% $1.242.741.448 $299.296.861
239.437.489 EOS
995.870.545 EOS
52 Klaytn Logo Klaytn KLAY $0,43 0,02% +0,82% $1.210.271.950 $41.336.060
96.973.591 KLAY
2.841.661.275 KLAY
53 cUSDC Logo cUSDC CUSDC $0,02 0,19% 0,03% $1.179.191.673 52.078.865.739 CUSDC
54 DeFiChain Logo DeFiChain DFI $2,22 3,03% 15,05% $1.168.137.821 $24.764.803
11.155.317 DFI
525.130.598 DFI
55 Huobi BTC Logo Huobi BTC HBTC $28.691,00 1,02% 2,38% $1.119.166.032 $2.218.722
77 HBTC
38.970 HBTC (100%)
56 Theta Network Logo Theta Net… THETA $1,11 +0,05% 9,12% $1.114.390.126 $70.880.714
63.856.499 THETA
1.000.000.000 THETA
57 Zcash Logo Zcash ZEC $87,11 +1,31% 19,28% $1.089.413.698 $130.316.768
1.496.002 ZEC
12.489.475 ZEC (59%)
58 Huobi Token Logo Huobi Token HT $6,99 +0,99% 0,31% $1.084.729.126 $47.058.594
6.732.274 HT
154.885.159 HT (31%)
59 Maker Logo Maker MKR $1.170,68 +0,88% 16,31% $1.055.244.372 $75.024.216
64.086 MKR
901.311 MKR (90%)
60 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
61 BitTorrent Logo BitTorrent BTT $0,000001 2,80% 7,68% $962.634.453 $81.329.534
78.201.475.000.000 BTT
929.275.160.714.000 BTT (94%)
62 Pax Dollar Logo Pax Dollar USDP $1,00 0,04% +0,04% $952.787.528 $26.852.787
26.772.470 USDP
951.666.007 USDP
63 The Graph Logo The Graph GRT $0,14 0,77% 9,43% $950.054.993 $73.979.535
539.496.489 GRT
6.929.620.630 GRT (69%)
64 Bitcoin SV Logo Bitcoin SV BSV $47,96 2,61% 6,26% $916.540.519 $114.251.297
2.382.221 BSV
19.070.895 BSV
65 eCash Logo eCash XEC $0,00005 +4,48% +4,97% $915.662.356 $12.091.074
251.530.559.601 XEC
19.071.167.173.313 XEC (91%)
66 Fantom Logo Fantom FTM $0,36 +0,41% +1,46% $911.893.191 $372.413.978
1.038.055.915 FTM
2.541.152.731 FTM (80%)
67 Quant Logo Quant QNT $63,33 +0,96% 4,87% $849.049.891 $32.071.555
506.420 QNT
13.413.953 QNT (92%)
68 IOTA Logo IOTA MIOTA $0,30 4,59% 11,16% $844.491.290 $34.482.797
113.759.933 MIOTA
2.779.530.283 MIOTA
69 Radix Logo Radix XRD $0,08 1,65% +0,28% $832.806.907 $420.316
4.990.395 XRD
9.886.852.292 XRD (41%)
70 Terra Luna Classic Logo Terra Lun… LUNC $0,0001 4,66% +7,63% $847.796.938 $45.045.985
349.980.459.949 LUNC
6.536.407.736.540 LUNC
71 Neutrino USD Logo Neutrino USD USDN $0,97 +0,07% +0,04% $821.090.643 $13.913.980
14.288.921 USDN
843.039.187 USDN
72 GateToken Logo GateToken GT $5,24 2,63% 7,43% $796.141.508 $6.941.111
1.324.640 GT
151.758.802 GT
73 PancakeSwap Logo PancakeSwap CAKE $4,30 +0,21% 3,41% $794.692.281 $79.936.599
18.589.907 CAKE
185.466.266 CAKE (25%)
74 cDAI Logo cDAI CDAI $0,02 +0,10% +0,10% $777.799.396 $1.097
49.717 CDAI
35.273.519.746 CDAI
75 THORChain Logo THORChain RUNE $2,50 0,47% 13,60% $752.173.895 $103.581.391
41.432.556 RUNE
300.755.175 RUNE (60%)
76 NEO Logo NEO NEO $10,42 3,22% +2,62% $735.345.761 $111.078.840
10.660.157 NEO
70.530.000 NEO
77 Helium Logo Helium HNT $6,99 +0,99% 11,31% $702.054.701 $15.051.928
2.153.352 HNT
100.539.362 HNT (45%)
78 Zilliqa Logo Zilliqa ZIL $0,05 +1,73% 5,95% $691.065.818 $159.024.706
3.310.418.788 ZIL
14.379.780.607 ZIL
79 BitDAO Logo BitDAO BIT $0,72 3,01% 10,23% $678.910.376 $27.821.974
38.507.549 BIT
939.722.387 BIT (9%)
80 NEXO Logo NEXO NEXO $1,21 +0,45% 8,06% $676.780.378 $7.089.233
5.858.870 NEXO
560.000.010 NEXO (56%)
81 Arweave Logo Arweave AR $13,12 7,79% 15,38% $658.515.615 $26.451.136
2.016.093 AR
50.108.502 AR (76%)
82 STEPN Logo STEPN GMT $1,04 +19,78% 23,21% $623.128.145 $1.176.525.107
1.133.453.860 GMT
600.000.000 GMT (10%)
83 PAX Gold Logo PAX Gold PAXG $1.863,07 +0,24% +0,55% $621.317.162 $14.977.027
8.039 PAXG
333.601 PAXG
84 Kusama Logo Kusama KSM $66,12 5,18% 12,30% $593.585.036 $89.918.692
1.359.932 KSM
8.980.098 KSM (90%)
85 USDD Logo USDD USDD $1,00 +0,02% 0,04% $602.779.619 $179.303.031
178.945.141 USDD
601.861.102 USDD
86 Dash Logo Dash DASH $56,09 0,16% 2,65% $602.502.251 $128.470.152
2.290.429 DASH
10.748.052 DASH
87 Loopring Logo Loopring LRC $0,48 +0,41% 0,17% $602.458.788 $141.307.540
292.018.062 LRC
1.245.991.469 LRC (91%)
88 cUSDT Logo cUSDT CUSDT $0,02 0,00% 0,00% $587.809.303 $980
45.035 CUSDT
27.002.865.675 CUSDT
89 Chiliz Logo Chiliz CHZ $0,11 3,47% 12,38% $579.701.137 $105.109.544
967.333.990 CHZ
5.344.064.580 CHZ (60%)
90 Celo Logo Celo CELO $1,31 10,65% 5,50% $578.172.768 $87.525.576
66.813.417 CELO
439.191.694 CELO (44%)
91 Convex Finance Logo Convex Fi… CVX $9,20 5,96% 10,43% $571.336.764 $7.754.525
842.883 CVX
62.127.353 CVX (62%)
92 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Enjin Coin Logo Enjin Coin ENJ $0,60 7,34% 14,49% $559.847.171 $107.784.010
179.848.341 ENJ
934.340.660 ENJ (93%)
94 Amp Logo Amp AMP $0,01 6,38% 16,13% $554.471.564 $5.363.155
464.417.214 AMP
48.013.928.909 AMP (48%)
95 Stacks Logo Stacks STX $0,52 4,86% 3,17% $547.269.880 $18.977.887
36.413.446 STX
1.052.561.462 STX
96 Basic Attention Token Logo Basic Att… BAT $0,36 +0,08% 5,02% $546.709.635 $66.231.335
181.727.058 BAT
1.498.150.386 BAT (100%)
97 Fei USD Logo Fei USD FEI $1,00 0,04% +0,14% $540.440.701 $8.614.969
8.589.201 FEI
538.748.488 FEI (100%)
98 Gala Logo Gala GALA $0,07 +0,01% 13,24% $538.924.718 $195.586.157
2.741.298.383 GALA
7.542.496.572 GALA (15%)
99 Synthetix Network Token Logo Synthetix… SNX $2,49 +3,70% 2,43% $541.263.799 $54.974.490
22.078.108 SNX
217.703.023 SNX (82%)
100 Osmosis Logo Osmosis OSMO $1,35 2,81% 21,58% $508.911.535 $18.929.909
14.022.155 OSMO
381.094.500 OSMO (38%)

Wat is cryptocurrency?

Een cryptocurrency is een digitale of virtuele valuta die wordt beveiligd door cryptografie, waardoor het bijna onmogelijk is om te vervalsen of dubbel te besteden. Veel cryptocurrencies zijn gedecentraliseerde netwerken op basis van blockchain-technologie – een gedistribueerd grootboek dat wordt afgedwongen door een ongelijksoortig netwerk van computers. Een bepalend kenmerk van cryptocurrencies is dat ze over het algemeen niet worden uitgegeven door een centrale autoriteit, waardoor ze theoretisch immuun zijn voor inmenging of manipulatie door de overheid.

Er is een reeks cryptocurrencies beschikbaar, waaronder Bitcoin, Ethereum, Litecoin en Cardano, elk met individuele waarden en regels. Bitcoin wordt momenteel het meest gebruikt. Om een Bitcoin-betaling te doen, worden Bitcoins overgedragen van een digitale portemonnee, die wordt verkregen wanneer je de valuta koopt van een crypto-uitwisseling, naar iemand anders met behulp van een app of website en het unieke Bitcoin-adres van die persoon.

Geschiedenis cryptocurrency

Cryptocurrency bestond al als een theoretische constructie lang voordat de eerste digitale alternatieve valuta debuteerden. Vroege voorstanders van cryptocurrency deelden het doel om geavanceerde wiskundige en computerwetenschappelijke principes toe te passen om op te lossen wat zij als praktische en politieke tekortkomingen van “traditionele” fiat-valuta’s beschouwden.

Hoe werken cryptocurrencies?

Het is waar dat de broncodes en technische controles die cryptocurrencies ondersteunen en beveiligen zeer complex zijn. Leken zijn echter meer dan in staat om de basisconcepten te begrijpen en geïnformeerde gebruikers van cryptocurrency te worden. Verschillende concepten bepalen de waarden, veiligheid en integriteit van cryptocurrencies.

Cryptocurrencies gebruiken cryptografische protocollen of extreem complexe codesystemen die gevoelige gegevensoverdrachten versleutelen om hun uitwisselingseenheden te beveiligen. Cryptocurrency-ontwikkelaars bouwen deze protocollen op geavanceerde wiskundige en computertechnische principes waardoor ze vrijwel onmogelijk te breken zijn en dus de beschermde valuta’s kunnen dupliceren of vervalsen. Deze protocollen maskeren ook de identiteit van gebruikers van cryptocurrency, waardoor transacties en geldstromen moeilijk toe te schrijven zijn aan specifieke individuen of groepen.