Live Cryptocurrency Koersen
Cryptocurrency
Een cryptocurrency (of “crypto”) is een digitale valuta die kan worden gebruikt om goederen en diensten te kopen, maar die een online grootboek met sterke cryptografie gebruikt om online transacties te beveiligen. Veel van de interesse in deze niet-gereguleerde valuta’s is om te handelen voor winst, waarbij speculanten soms de prijzen omhoog stuwen.
Stijgers & dalers Cryptocurrency
Hoogste volume 24 uur
Bekijk Cryptocurrrency koersen
Cryptocurrency Overzicht
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$23.315,00 | –0,93% | +1,00% | $449.558.205.141 |
$38.687.479.895 1.659.339 BTC |
19.280.950 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.649,13 | +0,32% | +3,17% | $198.913.096.402 |
$8.934.608.866 5.417.771 ETH |
120.511.979 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | +0,16% | $67.880.933.984 |
$41.222.230.832 41.181.049.782 USDT |
67.792.977.315 USDT |
| 4 |
 BNB BNB |
$328,30 | +1,56% | +6,43% | $44.301.396.910 |
$1.136.783.215 3.462.635 BNB |
134.940.327 BNB (67%) |
| 5 |
 USD Coin USDC |
$1,00 | +0,00% | –0,06% | $41.966.325.018 |
$3.076.434.419 3.076.434.419 USDC |
41.962.700.776 USDC |
| 6 |
 XRP XRP |
$0,41 | –0,76% | –1,08% | $20.806.620.123 |
$935.860.852 2.285.179.171 XRP |
50.799.084.881 XRP (51%) |
| 7 |
 Binance USD BUSD |
$1,00 | –0,93% | –0,02% | $16.097.567.301 |
$12.354.145.713 12.341.803.909 BUSD |
16.084.373.021 BUSD |
| 8 |
 Cardano ADA |
$0,40 | –0,64% | +2,43% | $13.997.992.546 |
$374.972.153 938.942.079 ADA |
35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE |
$0,09 | +1,47% | +7,13% | $12.942.839.832 |
$913.533.562 9.758.722.835 DOGE |
137.998.036.384 DOGE |
| 10 |
 Polygon MATIC |
$1,18 | –3,78% | +6,78% | $10.670.757.714 |
$705.343.505 597.748.733 MATIC |
9.005.469.069 MATIC (90%) |
| 11 |
 OKB OKB |
$39,92 | +6,18% | +8,93% | $9.843.769.109 |
$38.010.907 952.177 OKB |
246.638.974 OKB |
| 12 |
 Solana SOL |
$24,38 | –0,26% | –0,12% | $9.086.017.601 |
$663.984.483 27.234.802 SOL |
372.568.516 SOL |
| 13 |
 Lido Stak… STETH |
$1.672,73 | +5,73% | +3,68% | $8.410.052.192 |
$36.962.268 22.097 STETH |
5.028.168 STETH (100%) |
| 14 |
 Polkadot DOT |
$6,84 | +2,14% | +4,17% | $8.209.638.725 |
$486.702.209 71.155.294 DOT |
1.199.008.604 DOT |
| 15 |
 Shiba Inu SHIB |
$0,00001 | +3,03% | +2,61% | $7.084.429.236 |
$426.098.522 35.508.210.166.667 SHIB |
589.367.583.571.519 SHIB |
| 16 |
 Litecoin LTC |
$98,86 | –0,45% | +11,25% | $7.143.867.749 |
$644.540.237 6.519.727 LTC |
72.203.233 LTC (86%) |
| 17 |
 Avalanche AVAX |
$21,09 | –0,84% | –1,58% | $6.645.969.433 |
$441.605.226 20.939.081 AVAX |
315.039.845 AVAX (44%) |
| 18 |
 TRON TRX |
$0,06 | –2,25% | –0,34% | $5.811.162.698 |
$387.397.225 6.123.598.707 TRX |
91.785.925.943 TRX |
| 19 |
 Dai DAI |
$1,00 | +0,33% | +0,18% | $5.109.227.984 |
$186.405.681 186.219.462 DAI |
5.105.159.171 DAI (100%) |
| 20 |
 Uniswap UNI |
$5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 21 |
 Cosmos Hub ATOM |
$14,81 | +1,11% | +9,13% | $4.337.090.744 |
$254.970.024 17.216.072 ATOM |
292.586.164 ATOM |
| 22 |
 Wrapped B… WBTC |
$23.828,00 | +1,82% | +2,68% | $4.200.296.457 |
$191.129.719 8.021 WBTC |
176.248 WBTC (100%) |
| 23 |
 Chainlink LINK |
$7,16 | +0,65% | –2,99% | $3.519.035.959 |
$283.472.635 39.591.150 LINK |
491.599.971 LINK (49%) |
| 24 |
 Toncoin TON |
$2,43 | +4,10% | +3,96% | $3.587.481.490 |
$34.649.870 14.259.206 TON |
1.473.591.411 TON |
| 25 |
 Ethereum … ETC |
$23,58 | +4,48% | +7,33% | $3.283.815.891 |
$439.491.851 18.638.331 ETC |
139.235.469 ETC (66%) |
| 26 |
 LEO Token LEO |
$3,38 | +0,34% | –7,46% | $3.155.407.787 |
$332.104 98.256 LEO |
931.867.208 LEO |
| 27 |
 Monero XMR |
$171,91 | –1,11% | –4,54% | $3.121.304.930 |
$90.577.815 526.891 XMR |
18.147.820 XMR |
| 28 |
 Aptos APT |
$18,15 | +10,71% | –1,11% | $2.931.484.747 |
$689.752.926 38.002.916 APT |
161.468.461 APT |
| 29 |
 Bitcoin Cash BCH |
$137,46 | –0,32% | +2,62% | $2.651.115.093 |
$612.871.076 4.458.541 BCH |
19.301.387 BCH (92%) |
| 30 |
 Stellar XLM |
$0,09 | –0,57% | –0,26% | $2.436.919.575 |
$55.111.732 595.493.495 XLM |
26.318.127.913 XLM (53%) |
| 31 |
 ApeCoin APE |
$5,92 | –1,73% | –2,00% | $2.181.962.183 |
$215.099.361 36.334.352 APE |
368.593.750 APE (37%) |
| 32 |
 Quant QNT |
$150,56 | +9,17% | –3,44% | $2.189.182.439 |
$57.947.931 384.883 QNT |
14.544.191 QNT (100%) |
| 33 |
 NEAR Prot… NEAR |
$2,44 | –0,41% | –4,43% | $2.086.622.196 |
$143.432.100 58.783.648 NEAR |
853.513.687 NEAR (85%) |
| 34 |
 Filecoin FIL |
$5,53 | –3,51% | +1,26% | $2.088.909.120 |
$291.534.484 52.718.713 FIL |
378.137.899 FIL (19%) |
| 35 |
 Cronos CRO |
$0,08 | +1,44% | +0,11% | $2.071.949.052 |
$23.470.097 286.140.436 CRO |
25.263.013.692 CRO |
| 36 |
 Algorand ALGO |
$0,27 | +4,76% | +4,83% | $1.933.725.111 |
$148.464.488 554.632.148 ALGO |
7.222.671.343 ALGO (72%) |
| 37 |
 Lido DAO LDO |
$2,27 | +2,60% | –5,08% | $1.915.135.670 |
$159.015.779 70.051.004 LDO |
840.178.787 LDO (84%) |
| 38 |
 Hedera HBAR |
$0,07 | +8,60% | +3,12% | $1.806.507.560 |
$70.659.558 1.017.386.944 HBAR |
26.045.655.064 HBAR (52%) |
| 39 |
 VeChain VET |
$0,02 | –0,63% | –1,57% | $1.779.888.565 |
$67.207.525 2.739.851.861 VET |
72.511.146.418 VET (84%) |
| 40 |
 Fantom FTM |
$0,62 | –0,68% | +32,92% | $1.729.083.038 |
$653.619.866 1.050.866.208 FTM |
2.774.525.677 FTM (87%) |
| 41 |
 Internet … ICP |
$5,80 | –0,40% | –4,00% | $1.651.331.789 |
$37.137.588 6.403.032 ICP |
284.705.808 ICP (61%) |
| 42 |
 Decentraland MANA |
$0,78 | –0,45% | +14,22% | $1.417.122.873 |
$188.734.352 242.737.030 MANA |
1.820.448.046 MANA (83%) |
| 43 |
 Axie Infi… AXS |
$11,23 | –2,16% | –5,59% | $1.297.199.700 |
$151.653.289 13.504.300 AXS |
115.200.700 AXS (43%) |
| 44 |
 Aave AAVE |
$92,05 | +11,47% | +6,85% | $1.320.945.407 |
$220.804.827 2.398.749 AAVE |
14.259.450 AAVE (89%) |
| 45 |
 The Sandbox SAND |
$0,76 | +8,59% | +0,58% | $1.212.566.427 |
$208.457.176 272.892.212 SAND |
1.587.532.026 SAND (53%) |
| 46 |
 Flow FLOW |
$1,15 | –0,86% | +3,47% | $1.198.404.587 |
$93.210.898 81.052.955 FLOW |
1.036.200.000 FLOW (73%) |
| 47 |
 EOS EOS |
$1,09 | –0,18% | –2,08% | $1.190.121.786 |
$106.232.189 97.550.219 EOS |
1.093.352.838 EOS |
| 48 |
 MultiversX EGLD |
$45,47 | –0,33% | +1,72% | $1.135.651.562 |
$32.891.067 723.358 EGLD |
24.949.789 EGLD (79%) |
| 49 |
 Theta Net… THETA |
$1,11 | +1,75% | –1,28% | $1.105.418.676 |
$31.977.069 28.808.170 THETA |
1.000.000.000 THETA (100%) |
| 50 |
 Terra Lun… LUNC |
$0,0002 | +3,37% | –0,94% | $1.031.664.103 |
$110.646.107 641.017.942.182 LUNC |
5.983.080.910.997 LUNC |
| 51 |
 Tezos XTZ |
$1,13 | +1,19% | +1,09% | $1.041.011.486 |
$46.665.671 41.297.054 XTZ |
917.997.021 XTZ |
| 52 |
 Frax FRAX |
$1,00 | +0,46% | –0,03% | $1.021.600.277 |
$19.748.034 19.748.034 FRAX |
1.023.393.133 FRAX (100%) |
| 53 |
 Pax Dollar USDP |
$0,99 | –0,65% | –0,68% | $915.880.167 |
$3.254.030 3.285.877 USDP |
922.272.587 USDP |
| 54 |
 TrueUSD TUSD |
$1,00 | –0,32% | –0,32% | $945.818.646 |
$66.145.384 66.237.653 TUSD |
946.613.563 TUSD |
| 55 |
 Huobi HT |
$5,70 | –0,35% | +13,69% | $923.166.018 |
$15.445.895 2.709.806 HT |
162.336.522 HT (80%) |
| 56 |
 The Graph GRT |
$0,10 | +2,33% | +2,80% | $869.302.208 |
$67.151.238 687.109.772 GRT |
8.893.377.241 GRT (89%) |
| 57 |
 KuCoin KCS |
$8,76 | +0,88% | +11,74% | $853.058.261 |
$1.118.525 127.686 KCS |
97.385.672 KCS |
| 58 |
 Bitcoin SV BSV |
$42,81 | –2,34% | –1,50% | $824.562.932 |
$18.307.086 427.636 BSV |
19.266.077 BSV (92%) |
| 59 |
 Curve DAO CRV |
$1,07 | +0,47% | +2,41% | $801.282.480 |
$147.192.142 137.178.138 CRV |
744.945.578 CRV (23%) |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Synthetix… SNX |
$2,54 | +0,62% | –0,51% | $793.429.423 |
$53.062.287 20.890.664 SNX |
312.806.455 SNX (100%) |
| 62 |
 Frax Share FXS |
$10,63 | –1,32% | +4,49% | $778.926.462 |
$48.910.159 4.601.144 FXS |
73.282.404 FXS (73%) |
| 63 |
 Rocket Pool RPL |
$41,40 | +10,48% | +3,00% | $791.233.032 |
$12.377.959 298.985 RPL |
19.113.413 RPL |
| 64 |
 Chiliz CHZ |
$0,14 | –0,22% | +3,03% | $757.326.772 |
$306.529.472 2.162.572.205 CHZ |
5.344.064.580 CHZ (60%) |
| 65 |
 eCash XEC |
$0,00004 | +9,80% | +9,83% | $739.557.025 |
$40.509.779 1.053.844.406.868 XEC |
19.297.273.423.303 XEC (92%) |
| 66 |
 ImmutableX IMX |
$0,96 | +9,36% | +41,25% | $761.617.408 |
$86.805.419 90.465.848 IMX |
793.750.611 IMX (40%) |
| 67 |
 USDD USDD |
$1,00 | +0,56% | +0,74% | $722.743.480 |
$48.452.933 48.616.137 USDD |
725.332.036 USDD |
| 68 |
 BitTorrent BTT |
$0,0000007 | –1,13% | +1,61% | $704.588.661 |
$22.380.972 30.187.852.547.242 BTT |
951.421.714.286.000 BTT (96%) |
| 69 |
 Trust Wallet TWT |
$1,69 | +4,56% | +11,27% | $704.531.174 |
$71.678.097 42.413.075 TWT |
416.649.900 TWT |
| 70 |
 PancakeSwap CAKE |
$4,27 | +7,62% | +7,24% | $705.276.720 |
$63.682.283 14.913.884 CAKE |
165.281.923 CAKE (22%) |
| 71 |
 Mina Prot… MINA |
$0,84 | –0,74% | +26,17% | $692.712.810 |
$131.872.736 157.879.046 MINA |
827.535.649 MINA |
| 72 |
 Dash DASH |
$61,29 | –1,88% | +18,60% | $683.891.376 |
$81.612.613 1.331.581 DASH |
11.127.476 DASH |
| 73 |
 BitDAO BIT |
$0,58 | +5,71% | –0,51% | $677.703.044 |
$17.423.192 29.964.713 BIT |
1.165.584.698 BIT (12%) |
| 74 |
 IOTA MIOTA |
$0,24 | +1,37% | +2,48% | $655.550.177 |
$16.656.087 70.549.138 MIOTA |
2.779.530.283 MIOTA |
| 75 |
 Gate GT |
$4,54 | –0,57% | +9,53% | $659.336.478 |
$673.472 148.342 GT |
145.377.817 GT |
| 76 |
 Klaytn KLAY |
$0,21 | +1,14% | –4,16% | $650.156.050 |
$34.870.864 165.926.893 KLAY |
3.091.517.698 KLAY |
| 77 |
 Maker MKR |
$690,93 | +2,34% | +2,84% | $623.411.482 |
$18.738.106 27.120 MKR |
901.311 MKR (90%) |
| 78 |
 cUSDC CUSDC |
$0,02 | –0,01% | –0,06% | $612.237.984 |
$6 245 CUSDC |
26.915.218.907 CUSDC |
| 79 |
 Optimism OP |
$2,88 | +5,00% | +29,77% | $618.753.065 |
$623.838.704 216.610.661 OP |
214.748.365 OP (5%) |
| 80 |
 NEO NEO |
$8,81 | –1,46% | +6,40% | $621.530.746 |
$43.697.140 4.959.948 NEO |
70.530.000 NEO |
| 81 |
 Arweave AR |
$12,15 | –1,11% | +20,70% | $610.460.142 |
$147.632.503 12.150.823 AR |
50.108.502 AR (76%) |
| 82 |
 Zcash ZEC |
$46,52 | +0,86% | +0,03% | $599.352.034 |
$55.171.875 1.185.982 ZEC |
12.877.742 ZEC (61%) |
| 83 |
 Gemini Do… GUSD |
$1,00 | +0,01% | –0,19% | $573.007.240 |
$823.885 823.062 GUSD |
571.958.626 GUSD |
| 84 |
 Radix XRD |
$0,06 | –2,43% | +34,62% | $595.860.137 |
$353.818 6.000.170 XRD |
10.094.489.136 XRD (42%) |
| 85 |
 THORChain RUNE |
$1,92 | +11,47% | +8,63% | $576.057.787 |
$127.276.042 66.289.605 RUNE |
300.700.561 RUNE (60%) |
| 86 |
 cDAI CDAI |
$0,02 | –0,02% | +0,05% | $559.749.012 |
$1.005 45.347 CDAI |
25.258.915.924 CDAI |
| 87 |
 GMX GMX |
$68,02 | +17,93% | +26,69% | $569.088.653 |
$82.037.210 1.206.075 GMX |
8.439.914 GMX (64%) |
| 88 |
 Osmosis OSMO |
$1,08 | +2,24% | +9,22% | $567.309.878 |
$52.859.875 48.899.052 OSMO |
524.917.789 OSMO (52%) |
| 89 |
 OKC OKT |
$30,67 | +1,93% | +1,09% | $546.072.706 |
$5.641.163 183.931 OKT |
17.847.480 OKT (43%) |
| 90 |
 Tokenize … TKX |
$6,84 | +3,07% | +6,02% | $544.102.071 |
$10.109.448 1.477.989 TKX |
79.996.000 TKX (80%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Loopring LRC |
$0,40 | –1,48% | +27,32% | $503.067.531 |
$97.906.950 242.983.873 LRC |
1.245.991.469 LRC (91%) |
| 93 |
 EthereumPoW ETHW |
$4,76 | +23,11% | +23,72% | $516.357.330 |
$72.419.292 15.214.137 ETHW |
107.818.943 ETHW |
| 94 |
 PAX Gold PAXG |
$1.919,56 | +1,14% | –0,52% | $514.064.352 |
$15.955.613 8.312 PAXG |
267.955 PAXG |
| 95 |
 Convex Fi… CVX |
$6,70 | +0,09% | +29,82% | $495.851.298 |
$13.532.078 2.019.713 CVX |
74.158.012 CVX (74%) |
| 96 |
 Render RNDR |
$1,71 | +20,78% | +93,24% | $505.339.093 |
$195.267.134 114.191.306 RNDR |
299.880.426 RNDR (56%) |
| 97 |
 BTSE Token BTSE |
$2,95 | –0,21% | –6,63% | $478.237.345 |
$534.295 181.117 BTSE |
162.061.501 BTSE (81%) |
| 98 |
 dYdX DYDX |
$3,23 | –6,77% | +40,73% | $477.367.220 |
$358.000.641 110.836.112 DYDX |
148.122.933 DYDX (15%) |
| 99 |
 cETH CETH |
$33,67 | +2,95% | +4,31% | $483.819.235 |
$1.879 56 CETH |
14.369.689 CETH |
| 100 |
 Zilliqa ZIL |
$0,03 | +0,94% | –0,30% | $470.234.734 |
$64.138.243 2.189.478.099 ZIL |
16.091.726.926 ZIL (77%) |
Wat is cryptocurrency?
Een cryptocurrency is een digitale of virtuele valuta die wordt beveiligd door cryptografie, waardoor het bijna onmogelijk is om te vervalsen of dubbel te besteden. Veel cryptocurrencies zijn gedecentraliseerde netwerken op basis van blockchain-technologie – een gedistribueerd grootboek dat wordt afgedwongen door een ongelijksoortig netwerk van computers. Een bepalend kenmerk van cryptocurrencies is dat ze over het algemeen niet worden uitgegeven door een centrale autoriteit, waardoor ze theoretisch immuun zijn voor inmenging of manipulatie door de overheid.
Er is een reeks cryptocurrencies beschikbaar, waaronder Bitcoin, Ethereum, Litecoin en Cardano, elk met individuele waarden en regels. Bitcoin wordt momenteel het meest gebruikt. Om een Bitcoin-betaling te doen, worden Bitcoins overgedragen van een digitale portemonnee, die wordt verkregen wanneer je de valuta koopt van een crypto-uitwisseling, naar iemand anders met behulp van een app of website en het unieke Bitcoin-adres van die persoon.
Geschiedenis cryptocurrency
Cryptocurrency bestond al als een theoretische constructie lang voordat de eerste digitale alternatieve valuta debuteerden. Vroege voorstanders van cryptocurrency deelden het doel om geavanceerde wiskundige en computerwetenschappelijke principes toe te passen om op te lossen wat zij als praktische en politieke tekortkomingen van “traditionele” fiat-valuta’s beschouwden.
Hoe werken cryptocurrencies?
Het is waar dat de broncodes en technische controles die cryptocurrencies ondersteunen en beveiligen zeer complex zijn. Leken zijn echter meer dan in staat om de basisconcepten te begrijpen en geïnformeerde gebruikers van cryptocurrency te worden. Verschillende concepten bepalen de waarden, veiligheid en integriteit van cryptocurrencies.
Cryptocurrencies gebruiken cryptografische protocollen of extreem complexe codesystemen die gevoelige gegevensoverdrachten versleutelen om hun uitwisselingseenheden te beveiligen. Cryptocurrency-ontwikkelaars bouwen deze protocollen op geavanceerde wiskundige en computertechnische principes waardoor ze vrijwel onmogelijk te breken zijn en dus de beschermde valuta’s kunnen dupliceren of vervalsen. Deze protocollen maskeren ook de identiteit van gebruikers van cryptocurrency, waardoor transacties en geldstromen moeilijk toe te schrijven zijn aan specifieke individuen of groepen.
