Live Cryptocurrency Koersen
Cryptocurrency
Een cryptocurrency (of “crypto”) is een digitale valuta die kan worden gebruikt om goederen en diensten te kopen, maar die een online grootboek met sterke cryptografie gebruikt om online transacties te beveiligen. Veel van de interesse in deze niet-gereguleerde valuta’s is om te handelen voor winst, waarbij speculanten soms de prijzen omhoog stuwen.
Stijgers & dalers Cryptocurrency
Hoogste volume 24 uur
Bekijk Cryptocurrrency koersen
Cryptocurrency Overzicht
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$23.315,00 | –0,93% | +1,00% | $449.558.205.141 |
$38.687.479.895 1.659.339 BTC |
19.280.950 BTC (92%) |
2 |
![]() |
$1.649,13 | +0,32% | +3,17% | $198.913.096.402 |
$8.934.608.866 5.417.771 ETH |
120.511.979 ETH |
3 |
![]() |
$1,00 | +0,04% | +0,16% | $67.880.933.984 |
$41.222.230.832 41.181.049.782 USDT |
67.792.977.315 USDT |
4 |
![]() |
$328,30 | +1,56% | +6,43% | $44.301.396.910 |
$1.136.783.215 3.462.635 BNB |
134.940.327 BNB (67%) |
5 |
![]() |
$1,00 | +0,00% | –0,06% | $41.966.325.018 |
$3.076.434.419 3.076.434.419 USDC |
41.962.700.776 USDC |
6 |
![]() |
$0,41 | –0,76% | –1,08% | $20.806.620.123 |
$935.860.852 2.285.179.171 XRP |
50.799.084.881 XRP (51%) |
7 |
![]() |
$1,00 | –0,93% | –0,02% | $16.097.567.301 |
$12.354.145.713 12.341.803.909 BUSD |
16.084.373.021 BUSD |
8 |
![]() |
$0,40 | –0,64% | +2,43% | $13.997.992.546 |
$374.972.153 938.942.079 ADA |
35.045.020.830 ADA (78%) |
9 |
![]() |
$0,09 | +1,47% | +7,13% | $12.942.839.832 |
$913.533.562 9.758.722.835 DOGE |
137.998.036.384 DOGE |
10 |
![]() |
$1,18 | –3,78% | +6,78% | $10.670.757.714 |
$705.343.505 597.748.733 MATIC |
9.005.469.069 MATIC (90%) |
11 |
![]() |
$39,92 | +6,18% | +8,93% | $9.843.769.109 |
$38.010.907 952.177 OKB |
246.638.974 OKB |
12 |
![]() |
$24,38 | –0,26% | –0,12% | $9.086.017.601 |
$663.984.483 27.234.802 SOL |
372.568.516 SOL |
13 |
![]() |
$1.672,73 | +5,73% | +3,68% | $8.410.052.192 |
$36.962.268 22.097 STETH |
5.028.168 STETH (100%) |
14 |
![]() |
$6,84 | +2,14% | +4,17% | $8.209.638.725 |
$486.702.209 71.155.294 DOT |
1.199.008.604 DOT |
15 |
![]() |
$0,00001 | +3,03% | +2,61% | $7.084.429.236 |
$426.098.522 35.508.210.166.667 SHIB |
589.367.583.571.519 SHIB |
16 |
![]() |
$98,86 | –0,45% | +11,25% | $7.143.867.749 |
$644.540.237 6.519.727 LTC |
72.203.233 LTC (86%) |
17 |
![]() |
$21,09 | –0,84% | –1,58% | $6.645.969.433 |
$441.605.226 20.939.081 AVAX |
315.039.845 AVAX (44%) |
18 |
![]() |
$0,06 | –2,25% | –0,34% | $5.811.162.698 |
$387.397.225 6.123.598.707 TRX |
91.785.925.943 TRX |
19 |
![]() |
$1,00 | +0,33% | +0,18% | $5.109.227.984 |
$186.405.681 186.219.462 DAI |
5.105.159.171 DAI (100%) |
20 |
![]() |
$5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
21 |
![]() |
$14,81 | +1,11% | +9,13% | $4.337.090.744 |
$254.970.024 17.216.072 ATOM |
292.586.164 ATOM |
22 |
![]() |
$23.828,00 | +1,82% | +2,68% | $4.200.296.457 |
$191.129.719 8.021 WBTC |
176.248 WBTC (100%) |
23 |
![]() |
$7,16 | +0,65% | –2,99% | $3.519.035.959 |
$283.472.635 39.591.150 LINK |
491.599.971 LINK (49%) |
24 |
![]() |
$2,43 | +4,10% | +3,96% | $3.587.481.490 |
$34.649.870 14.259.206 TON |
1.473.591.411 TON |
25 |
![]() |
$23,58 | +4,48% | +7,33% | $3.283.815.891 |
$439.491.851 18.638.331 ETC |
139.235.469 ETC (66%) |
26 |
![]() |
$3,38 | +0,34% | –7,46% | $3.155.407.787 |
$332.104 98.256 LEO |
931.867.208 LEO |
27 |
![]() |
$171,91 | –1,11% | –4,54% | $3.121.304.930 |
$90.577.815 526.891 XMR |
18.147.820 XMR |
28 |
![]() |
$18,15 | +10,71% | –1,11% | $2.931.484.747 |
$689.752.926 38.002.916 APT |
161.468.461 APT |
29 |
![]() |
$137,46 | –0,32% | +2,62% | $2.651.115.093 |
$612.871.076 4.458.541 BCH |
19.301.387 BCH (92%) |
30 |
![]() |
$0,09 | –0,57% | –0,26% | $2.436.919.575 |
$55.111.732 595.493.495 XLM |
26.318.127.913 XLM (53%) |
31 |
![]() |
$5,92 | –1,73% | –2,00% | $2.181.962.183 |
$215.099.361 36.334.352 APE |
368.593.750 APE (37%) |
32 |
![]() |
$150,56 | +9,17% | –3,44% | $2.189.182.439 |
$57.947.931 384.883 QNT |
14.544.191 QNT (100%) |
33 |
![]() |
$2,44 | –0,41% | –4,43% | $2.086.622.196 |
$143.432.100 58.783.648 NEAR |
853.513.687 NEAR (85%) |
34 |
![]() |
$5,53 | –3,51% | +1,26% | $2.088.909.120 |
$291.534.484 52.718.713 FIL |
378.137.899 FIL (19%) |
35 |
![]() |
$0,08 | +1,44% | +0,11% | $2.071.949.052 |
$23.470.097 286.140.436 CRO |
25.263.013.692 CRO |
36 |
![]() |
$0,27 | +4,76% | +4,83% | $1.933.725.111 |
$148.464.488 554.632.148 ALGO |
7.222.671.343 ALGO (72%) |
37 |
![]() |
$2,27 | +2,60% | –5,08% | $1.915.135.670 |
$159.015.779 70.051.004 LDO |
840.178.787 LDO (84%) |
38 |
![]() |
$0,07 | +8,60% | +3,12% | $1.806.507.560 |
$70.659.558 1.017.386.944 HBAR |
26.045.655.064 HBAR (52%) |
39 |
![]() |
$0,02 | –0,63% | –1,57% | $1.779.888.565 |
$67.207.525 2.739.851.861 VET |
72.511.146.418 VET (84%) |
40 |
![]() |
$0,62 | –0,68% | +32,92% | $1.729.083.038 |
$653.619.866 1.050.866.208 FTM |
2.774.525.677 FTM (87%) |
41 |
![]() |
$5,80 | –0,40% | –4,00% | $1.651.331.789 |
$37.137.588 6.403.032 ICP |
284.705.808 ICP (61%) |
42 |
![]() |
$0,78 | –0,45% | +14,22% | $1.417.122.873 |
$188.734.352 242.737.030 MANA |
1.820.448.046 MANA (83%) |
43 |
![]() |
$11,23 | –2,16% | –5,59% | $1.297.199.700 |
$151.653.289 13.504.300 AXS |
115.200.700 AXS (43%) |
44 |
![]() |
$92,05 | +11,47% | +6,85% | $1.320.945.407 |
$220.804.827 2.398.749 AAVE |
14.259.450 AAVE (89%) |
45 |
![]() |
$0,76 | +8,59% | +0,58% | $1.212.566.427 |
$208.457.176 272.892.212 SAND |
1.587.532.026 SAND (53%) |
46 |
![]() |
$1,15 | –0,86% | +3,47% | $1.198.404.587 |
$93.210.898 81.052.955 FLOW |
1.036.200.000 FLOW (73%) |
47 |
![]() |
$1,09 | –0,18% | –2,08% | $1.190.121.786 |
$106.232.189 97.550.219 EOS |
1.093.352.838 EOS |
48 |
![]() |
$45,47 | –0,33% | +1,72% | $1.135.651.562 |
$32.891.067 723.358 EGLD |
24.949.789 EGLD (79%) |
49 |
![]() |
$1,11 | +1,75% | –1,28% | $1.105.418.676 |
$31.977.069 28.808.170 THETA |
1.000.000.000 THETA (100%) |
50 |
![]() |
$0,0002 | +3,37% | –0,94% | $1.031.664.103 |
$110.646.107 641.017.942.182 LUNC |
5.983.080.910.997 LUNC |
51 |
![]() |
$1,13 | +1,19% | +1,09% | $1.041.011.486 |
$46.665.671 41.297.054 XTZ |
917.997.021 XTZ |
52 |
![]() |
$1,00 | +0,46% | –0,03% | $1.021.600.277 |
$19.748.034 19.748.034 FRAX |
1.023.393.133 FRAX (100%) |
53 |
![]() |
$0,99 | –0,65% | –0,68% | $915.880.167 |
$3.254.030 3.285.877 USDP |
922.272.587 USDP |
54 |
![]() |
$1,00 | –0,32% | –0,32% | $945.818.646 |
$66.145.384 66.237.653 TUSD |
946.613.563 TUSD |
55 |
![]() |
$5,70 | –0,35% | +13,69% | $923.166.018 |
$15.445.895 2.709.806 HT |
162.336.522 HT (80%) |
56 |
![]() |
$0,10 | +2,33% | +2,80% | $869.302.208 |
$67.151.238 687.109.772 GRT |
8.893.377.241 GRT (89%) |
57 |
![]() |
$8,76 | +0,88% | +11,74% | $853.058.261 |
$1.118.525 127.686 KCS |
97.385.672 KCS |
58 |
![]() |
$42,81 | –2,34% | –1,50% | $824.562.932 |
$18.307.086 427.636 BSV |
19.266.077 BSV (92%) |
59 |
![]() |
$1,07 | +0,47% | +2,41% | $801.282.480 |
$147.192.142 137.178.138 CRV |
744.945.578 CRV (23%) |
60 |
![]() |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
61 |
![]() |
$2,54 | +0,62% | –0,51% | $793.429.423 |
$53.062.287 20.890.664 SNX |
312.806.455 SNX (100%) |
62 |
![]() |
$10,63 | –1,32% | +4,49% | $778.926.462 |
$48.910.159 4.601.144 FXS |
73.282.404 FXS (73%) |
63 |
![]() |
$41,40 | +10,48% | +3,00% | $791.233.032 |
$12.377.959 298.985 RPL |
19.113.413 RPL |
64 |
![]() |
$0,14 | –0,22% | +3,03% | $757.326.772 |
$306.529.472 2.162.572.205 CHZ |
5.344.064.580 CHZ (60%) |
65 |
![]() |
$0,00004 | +9,80% | +9,83% | $739.557.025 |
$40.509.779 1.053.844.406.868 XEC |
19.297.273.423.303 XEC (92%) |
66 |
![]() |
$0,96 | +9,36% | +41,25% | $761.617.408 |
$86.805.419 90.465.848 IMX |
793.750.611 IMX (40%) |
67 |
![]() |
$1,00 | +0,56% | +0,74% | $722.743.480 |
$48.452.933 48.616.137 USDD |
725.332.036 USDD |
68 |
![]() |
$0,0000007 | –1,13% | +1,61% | $704.588.661 |
$22.380.972 30.187.852.547.242 BTT |
951.421.714.286.000 BTT (96%) |
69 |
![]() |
$1,69 | +4,56% | +11,27% | $704.531.174 |
$71.678.097 42.413.075 TWT |
416.649.900 TWT |
70 |
![]() |
$4,27 | +7,62% | +7,24% | $705.276.720 |
$63.682.283 14.913.884 CAKE |
165.281.923 CAKE (22%) |
71 |
![]() |
$0,84 | –0,74% | +26,17% | $692.712.810 |
$131.872.736 157.879.046 MINA |
827.535.649 MINA |
72 |
![]() |
$61,29 | –1,88% | +18,60% | $683.891.376 |
$81.612.613 1.331.581 DASH |
11.127.476 DASH |
73 |
![]() |
$0,58 | +5,71% | –0,51% | $677.703.044 |
$17.423.192 29.964.713 BIT |
1.165.584.698 BIT (12%) |
74 |
![]() |
$0,24 | +1,37% | +2,48% | $655.550.177 |
$16.656.087 70.549.138 MIOTA |
2.779.530.283 MIOTA |
75 |
![]() |
$4,54 | –0,57% | +9,53% | $659.336.478 |
$673.472 148.342 GT |
145.377.817 GT |
76 |
![]() |
$0,21 | +1,14% | –4,16% | $650.156.050 |
$34.870.864 165.926.893 KLAY |
3.091.517.698 KLAY |
77 |
![]() |
$690,93 | +2,34% | +2,84% | $623.411.482 |
$18.738.106 27.120 MKR |
901.311 MKR (90%) |
78 |
![]() |
$0,02 | –0,01% | –0,06% | $612.237.984 |
$6 245 CUSDC |
26.915.218.907 CUSDC |
79 |
![]() |
$2,88 | +5,00% | +29,77% | $618.753.065 |
$623.838.704 216.610.661 OP |
214.748.365 OP (5%) |
80 |
![]() |
$8,81 | –1,46% | +6,40% | $621.530.746 |
$43.697.140 4.959.948 NEO |
70.530.000 NEO |
81 |
![]() |
$12,15 | –1,11% | +20,70% | $610.460.142 |
$147.632.503 12.150.823 AR |
50.108.502 AR (76%) |
82 |
![]() |
$46,52 | +0,86% | +0,03% | $599.352.034 |
$55.171.875 1.185.982 ZEC |
12.877.742 ZEC (61%) |
83 |
![]() |
$1,00 | +0,01% | –0,19% | $573.007.240 |
$823.885 823.062 GUSD |
571.958.626 GUSD |
84 |
![]() |
$0,06 | –2,43% | +34,62% | $595.860.137 |
$353.818 6.000.170 XRD |
10.094.489.136 XRD (42%) |
85 |
![]() |
$1,92 | +11,47% | +8,63% | $576.057.787 |
$127.276.042 66.289.605 RUNE |
300.700.561 RUNE (60%) |
86 |
![]() |
$0,02 | –0,02% | +0,05% | $559.749.012 |
$1.005 45.347 CDAI |
25.258.915.924 CDAI |
87 |
![]() |
$68,02 | +17,93% | +26,69% | $569.088.653 |
$82.037.210 1.206.075 GMX |
8.439.914 GMX (64%) |
88 |
![]() |
$1,08 | +2,24% | +9,22% | $567.309.878 |
$52.859.875 48.899.052 OSMO |
524.917.789 OSMO (52%) |
89 |
![]() |
$30,67 | +1,93% | +1,09% | $546.072.706 |
$5.641.163 183.931 OKT |
17.847.480 OKT (43%) |
90 |
![]() |
$6,84 | +3,07% | +6,02% | $544.102.071 |
$10.109.448 1.477.989 TKX |
79.996.000 TKX (80%) |
91 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 |
![]() |
$0,40 | –1,48% | +27,32% | $503.067.531 |
$97.906.950 242.983.873 LRC |
1.245.991.469 LRC (91%) |
93 |
![]() |
$4,76 | +23,11% | +23,72% | $516.357.330 |
$72.419.292 15.214.137 ETHW |
107.818.943 ETHW |
94 |
|
$1.919,56 | +1,14% | –0,52% | $514.064.352 |
$15.955.613 8.312 PAXG |
267.955 PAXG |
95 |
![]() |
$6,70 | +0,09% | +29,82% | $495.851.298 |
$13.532.078 2.019.713 CVX |
74.158.012 CVX (74%) |
96 |
![]() |
$1,71 | +20,78% | +93,24% | $505.339.093 |
$195.267.134 114.191.306 RNDR |
299.880.426 RNDR (56%) |
97 |
![]() |
$2,95 | –0,21% | –6,63% | $478.237.345 |
$534.295 181.117 BTSE |
162.061.501 BTSE (81%) |
98 |
![]() |
$3,23 | –6,77% | +40,73% | $477.367.220 |
$358.000.641 110.836.112 DYDX |
148.122.933 DYDX (15%) |
99 |
|
$33,67 | +2,95% | +4,31% | $483.819.235 |
$1.879 56 CETH |
14.369.689 CETH |
100 |
![]() |
$0,03 | +0,94% | –0,30% | $470.234.734 |
$64.138.243 2.189.478.099 ZIL |
16.091.726.926 ZIL (77%) |
Wat is cryptocurrency?
Een cryptocurrency is een digitale of virtuele valuta die wordt beveiligd door cryptografie, waardoor het bijna onmogelijk is om te vervalsen of dubbel te besteden. Veel cryptocurrencies zijn gedecentraliseerde netwerken op basis van blockchain-technologie – een gedistribueerd grootboek dat wordt afgedwongen door een ongelijksoortig netwerk van computers. Een bepalend kenmerk van cryptocurrencies is dat ze over het algemeen niet worden uitgegeven door een centrale autoriteit, waardoor ze theoretisch immuun zijn voor inmenging of manipulatie door de overheid.
Er is een reeks cryptocurrencies beschikbaar, waaronder Bitcoin, Ethereum, Litecoin en Cardano, elk met individuele waarden en regels. Bitcoin wordt momenteel het meest gebruikt. Om een Bitcoin-betaling te doen, worden Bitcoins overgedragen van een digitale portemonnee, die wordt verkregen wanneer je de valuta koopt van een crypto-uitwisseling, naar iemand anders met behulp van een app of website en het unieke Bitcoin-adres van die persoon.
Geschiedenis cryptocurrency
Cryptocurrency bestond al als een theoretische constructie lang voordat de eerste digitale alternatieve valuta debuteerden. Vroege voorstanders van cryptocurrency deelden het doel om geavanceerde wiskundige en computerwetenschappelijke principes toe te passen om op te lossen wat zij als praktische en politieke tekortkomingen van “traditionele” fiat-valuta’s beschouwden.
Hoe werken cryptocurrencies?
Het is waar dat de broncodes en technische controles die cryptocurrencies ondersteunen en beveiligen zeer complex zijn. Leken zijn echter meer dan in staat om de basisconcepten te begrijpen en geïnformeerde gebruikers van cryptocurrency te worden. Verschillende concepten bepalen de waarden, veiligheid en integriteit van cryptocurrencies.
Cryptocurrencies gebruiken cryptografische protocollen of extreem complexe codesystemen die gevoelige gegevensoverdrachten versleutelen om hun uitwisselingseenheden te beveiligen. Cryptocurrency-ontwikkelaars bouwen deze protocollen op geavanceerde wiskundige en computertechnische principes waardoor ze vrijwel onmogelijk te breken zijn en dus de beschermde valuta’s kunnen dupliceren of vervalsen. Deze protocollen maskeren ook de identiteit van gebruikers van cryptocurrency, waardoor transacties en geldstromen moeilijk toe te schrijven zijn aan specifieke individuen of groepen.