Live Cryptocurrency Koersen

Cryptocurrency

Een cryptocurrency (of “crypto”) is een digitale valuta die kan worden gebruikt om goederen en diensten te kopen, maar die een online grootboek met sterke cryptografie gebruikt om online transacties te beveiligen. Veel van de interesse in deze niet-gereguleerde valuta’s is om te handelen voor winst, waarbij speculanten soms de prijzen omhoog stuwen.

Stijgers & dalers Cryptocurrency

Hoogste volume 24 uur

Bekijk Cryptocurrrency koersen

Cryptocurrency Overzicht

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $23.315,00 0,93% +1,00% $449.558.205.141 $38.687.479.895
1.659.339 BTC
19.280.950 BTC (92%)
2 Ethereum Logo Ethereum ETH $1.649,13 +0,32% +3,17% $198.913.096.402 $8.934.608.866
5.417.771 ETH
120.511.979 ETH
3 Tether Logo Tether USDT $1,00 +0,04% +0,16% $67.880.933.984 $41.222.230.832
41.181.049.782 USDT
67.792.977.315 USDT
4 BNB Logo BNB BNB $328,30 +1,56% +6,43% $44.301.396.910 $1.136.783.215
3.462.635 BNB
134.940.327 BNB (67%)
5 USD Coin Logo USD Coin USDC $1,00 +0,00% 0,06% $41.966.325.018 $3.076.434.419
3.076.434.419 USDC
41.962.700.776 USDC
6 XRP Logo XRP XRP $0,41 0,76% 1,08% $20.806.620.123 $935.860.852
2.285.179.171 XRP
50.799.084.881 XRP (51%)
7 Binance USD Logo Binance USD BUSD $1,00 0,93% 0,02% $16.097.567.301 $12.354.145.713
12.341.803.909 BUSD
16.084.373.021 BUSD
8 Cardano Logo Cardano ADA $0,40 0,64% +2,43% $13.997.992.546 $374.972.153
938.942.079 ADA
35.045.020.830 ADA (78%)
9 Dogecoin Logo Dogecoin DOGE $0,09 +1,47% +7,13% $12.942.839.832 $913.533.562
9.758.722.835 DOGE
137.998.036.384 DOGE
10 Polygon Logo Polygon MATIC $1,18 3,78% +6,78% $10.670.757.714 $705.343.505
597.748.733 MATIC
9.005.469.069 MATIC (90%)
11 OKB Logo OKB OKB $39,92 +6,18% +8,93% $9.843.769.109 $38.010.907
952.177 OKB
246.638.974 OKB
12 Solana Logo Solana SOL $24,38 0,26% 0,12% $9.086.017.601 $663.984.483
27.234.802 SOL
372.568.516 SOL
13 Lido Staked Ether Logo Lido Stak… STETH $1.672,73 +5,73% +3,68% $8.410.052.192 $36.962.268
22.097 STETH
5.028.168 STETH (100%)
14 Polkadot Logo Polkadot DOT $6,84 +2,14% +4,17% $8.209.638.725 $486.702.209
71.155.294 DOT
1.199.008.604 DOT
15 Shiba Inu Logo Shiba Inu SHIB $0,00001 +3,03% +2,61% $7.084.429.236 $426.098.522
35.508.210.166.667 SHIB
589.367.583.571.519 SHIB
16 Litecoin Logo Litecoin LTC $98,86 0,45% +11,25% $7.143.867.749 $644.540.237
6.519.727 LTC
72.203.233 LTC (86%)
17 Avalanche Logo Avalanche AVAX $21,09 0,84% 1,58% $6.645.969.433 $441.605.226
20.939.081 AVAX
315.039.845 AVAX (44%)
18 TRON Logo TRON TRX $0,06 2,25% 0,34% $5.811.162.698 $387.397.225
6.123.598.707 TRX
91.785.925.943 TRX
19 Dai Logo Dai DAI $1,00 +0,33% +0,18% $5.109.227.984 $186.405.681
186.219.462 DAI
5.105.159.171 DAI (100%)
20 Uniswap Logo Uniswap UNI $5,50 +0,31% 17,16% $4.136.836.177 $98.492.072
17.907.649 UNI
753.766.667 UNI (75%)
21 Cosmos Hub Logo Cosmos Hub ATOM $14,81 +1,11% +9,13% $4.337.090.744 $254.970.024
17.216.072 ATOM
292.586.164 ATOM
22 Wrapped Bitcoin Logo Wrapped B… WBTC $23.828,00 +1,82% +2,68% $4.200.296.457 $191.129.719
8.021 WBTC
176.248 WBTC (100%)
24 Toncoin Logo Toncoin TON $2,43 +4,10% +3,96% $3.587.481.490 $34.649.870
14.259.206 TON
1.473.591.411 TON
25 Ethereum Classic Logo Ethereum … ETC $23,58 +4,48% +7,33% $3.283.815.891 $439.491.851
18.638.331 ETC
139.235.469 ETC (66%)
26 LEO Token Logo LEO Token LEO $3,38 +0,34% 7,46% $3.155.407.787 $332.104
98.256 LEO
931.867.208 LEO
27 Monero Logo Monero XMR $171,91 1,11% 4,54% $3.121.304.930 $90.577.815
526.891 XMR
18.147.820 XMR
28 Aptos Logo Aptos APT $18,15 +10,71% 1,11% $2.931.484.747 $689.752.926
38.002.916 APT
161.468.461 APT
29 Bitcoin Cash Logo Bitcoin Cash BCH $137,46 0,32% +2,62% $2.651.115.093 $612.871.076
4.458.541 BCH
19.301.387 BCH (92%)
30 Stellar Logo Stellar XLM $0,09 0,57% 0,26% $2.436.919.575 $55.111.732
595.493.495 XLM
26.318.127.913 XLM (53%)
31 ApeCoin Logo ApeCoin APE $5,92 1,73% 2,00% $2.181.962.183 $215.099.361
36.334.352 APE
368.593.750 APE (37%)
32 Quant Logo Quant QNT $150,56 +9,17% 3,44% $2.189.182.439 $57.947.931
384.883 QNT
14.544.191 QNT (100%)
33 NEAR Protocol Logo NEAR Prot… NEAR $2,44 0,41% 4,43% $2.086.622.196 $143.432.100
58.783.648 NEAR
853.513.687 NEAR (85%)
34 Filecoin Logo Filecoin FIL $5,53 3,51% +1,26% $2.088.909.120 $291.534.484
52.718.713 FIL
378.137.899 FIL (19%)
35 Cronos Logo Cronos CRO $0,08 +1,44% +0,11% $2.071.949.052 $23.470.097
286.140.436 CRO
25.263.013.692 CRO
36 Algorand Logo Algorand ALGO $0,27 +4,76% +4,83% $1.933.725.111 $148.464.488
554.632.148 ALGO
7.222.671.343 ALGO (72%)
37 Lido DAO Logo Lido DAO LDO $2,27 +2,60% 5,08% $1.915.135.670 $159.015.779
70.051.004 LDO
840.178.787 LDO (84%)
38 Hedera Logo Hedera HBAR $0,07 +8,60% +3,12% $1.806.507.560 $70.659.558
1.017.386.944 HBAR
26.045.655.064 HBAR (52%)
39 VeChain Logo VeChain VET $0,02 0,63% 1,57% $1.779.888.565 $67.207.525
2.739.851.861 VET
72.511.146.418 VET (84%)
40 Fantom Logo Fantom FTM $0,62 0,68% +32,92% $1.729.083.038 $653.619.866
1.050.866.208 FTM
2.774.525.677 FTM (87%)
41 Internet Computer Logo Internet … ICP $5,80 0,40% 4,00% $1.651.331.789 $37.137.588
6.403.032 ICP
284.705.808 ICP (61%)
42 Decentraland Logo Decentraland MANA $0,78 0,45% +14,22% $1.417.122.873 $188.734.352
242.737.030 MANA
1.820.448.046 MANA (83%)
43 Axie Infinity Logo Axie Infi… AXS $11,23 2,16% 5,59% $1.297.199.700 $151.653.289
13.504.300 AXS
115.200.700 AXS (43%)
44 Aave Logo Aave AAVE $92,05 +11,47% +6,85% $1.320.945.407 $220.804.827
2.398.749 AAVE
14.259.450 AAVE (89%)
45 The Sandbox Logo The Sandbox SAND $0,76 +8,59% +0,58% $1.212.566.427 $208.457.176
272.892.212 SAND
1.587.532.026 SAND (53%)
46 Flow Logo Flow FLOW $1,15 0,86% +3,47% $1.198.404.587 $93.210.898
81.052.955 FLOW
1.036.200.000 FLOW (73%)
47 EOS Logo EOS EOS $1,09 0,18% 2,08% $1.190.121.786 $106.232.189
97.550.219 EOS
1.093.352.838 EOS
48 MultiversX Logo MultiversX EGLD $45,47 0,33% +1,72% $1.135.651.562 $32.891.067
723.358 EGLD
24.949.789 EGLD (79%)
49 Theta Network Logo Theta Net… THETA $1,11 +1,75% 1,28% $1.105.418.676 $31.977.069
28.808.170 THETA
1.000.000.000 THETA (100%)
50 Terra Luna Classic Logo Terra Lun… LUNC $0,0002 +3,37% 0,94% $1.031.664.103 $110.646.107
641.017.942.182 LUNC
5.983.080.910.997 LUNC
51 Tezos Logo Tezos XTZ $1,13 +1,19% +1,09% $1.041.011.486 $46.665.671
41.297.054 XTZ
917.997.021 XTZ
52 Frax Logo Frax FRAX $1,00 +0,46% 0,03% $1.021.600.277 $19.748.034
19.748.034 FRAX
1.023.393.133 FRAX (100%)
53 Pax Dollar Logo Pax Dollar USDP $0,99 0,65% 0,68% $915.880.167 $3.254.030
3.285.877 USDP
922.272.587 USDP
54 TrueUSD Logo TrueUSD TUSD $1,00 0,32% 0,32% $945.818.646 $66.145.384
66.237.653 TUSD
946.613.563 TUSD
55 Huobi Logo Huobi HT $5,70 0,35% +13,69% $923.166.018 $15.445.895
2.709.806 HT
162.336.522 HT (80%)
56 The Graph Logo The Graph GRT $0,10 +2,33% +2,80% $869.302.208 $67.151.238
687.109.772 GRT
8.893.377.241 GRT (89%)
57 KuCoin Logo KuCoin KCS $8,76 +0,88% +11,74% $853.058.261 $1.118.525
127.686 KCS
97.385.672 KCS
58 Bitcoin SV Logo Bitcoin SV BSV $42,81 2,34% 1,50% $824.562.932 $18.307.086
427.636 BSV
19.266.077 BSV (92%)
59 Curve DAO Logo Curve DAO CRV $1,07 +0,47% +2,41% $801.282.480 $147.192.142
137.178.138 CRV
744.945.578 CRV (23%)
60 BitTorrent Logo BitTorrent BTT $0,003 +3,23% +3,66% $2.519.767.824 $1.064.777
394.605.923 BTT
932.497.500.000 BTT
61 Synthetix Network Logo Synthetix… SNX $2,54 +0,62% 0,51% $793.429.423 $53.062.287
20.890.664 SNX
312.806.455 SNX (100%)
62 Frax Share Logo Frax Share FXS $10,63 1,32% +4,49% $778.926.462 $48.910.159
4.601.144 FXS
73.282.404 FXS (73%)
63 Rocket Pool Logo Rocket Pool RPL $41,40 +10,48% +3,00% $791.233.032 $12.377.959
298.985 RPL
19.113.413 RPL
64 Chiliz Logo Chiliz CHZ $0,14 0,22% +3,03% $757.326.772 $306.529.472
2.162.572.205 CHZ
5.344.064.580 CHZ (60%)
65 eCash Logo eCash XEC $0,00004 +9,80% +9,83% $739.557.025 $40.509.779
1.053.844.406.868 XEC
19.297.273.423.303 XEC (92%)
66 ImmutableX Logo ImmutableX IMX $0,96 +9,36% +41,25% $761.617.408 $86.805.419
90.465.848 IMX
793.750.611 IMX (40%)
67 USDD Logo USDD USDD $1,00 +0,56% +0,74% $722.743.480 $48.452.933
48.616.137 USDD
725.332.036 USDD
68 BitTorrent Logo BitTorrent BTT $0,0000007 1,13% +1,61% $704.588.661 $22.380.972
30.187.852.547.242 BTT
951.421.714.286.000 BTT (96%)
69 Trust Wallet Logo Trust Wallet TWT $1,69 +4,56% +11,27% $704.531.174 $71.678.097
42.413.075 TWT
416.649.900 TWT
70 PancakeSwap Logo PancakeSwap CAKE $4,27 +7,62% +7,24% $705.276.720 $63.682.283
14.913.884 CAKE
165.281.923 CAKE (22%)
71 Mina Protocol Logo Mina Prot… MINA $0,84 0,74% +26,17% $692.712.810 $131.872.736
157.879.046 MINA
827.535.649 MINA
72 Dash Logo Dash DASH $61,29 1,88% +18,60% $683.891.376 $81.612.613
1.331.581 DASH
11.127.476 DASH
73 BitDAO Logo BitDAO BIT $0,58 +5,71% 0,51% $677.703.044 $17.423.192
29.964.713 BIT
1.165.584.698 BIT (12%)
74 IOTA Logo IOTA MIOTA $0,24 +1,37% +2,48% $655.550.177 $16.656.087
70.549.138 MIOTA
2.779.530.283 MIOTA
75 Gate Logo Gate GT $4,54 0,57% +9,53% $659.336.478 $673.472
148.342 GT
145.377.817 GT
76 Klaytn Logo Klaytn KLAY $0,21 +1,14% 4,16% $650.156.050 $34.870.864
165.926.893 KLAY
3.091.517.698 KLAY
77 Maker Logo Maker MKR $690,93 +2,34% +2,84% $623.411.482 $18.738.106
27.120 MKR
901.311 MKR (90%)
78 cUSDC Logo cUSDC CUSDC $0,02 0,01% 0,06% $612.237.984 $6
245 CUSDC
26.915.218.907 CUSDC
79 Optimism Logo Optimism OP $2,88 +5,00% +29,77% $618.753.065 $623.838.704
216.610.661 OP
214.748.365 OP (5%)
80 NEO Logo NEO NEO $8,81 1,46% +6,40% $621.530.746 $43.697.140
4.959.948 NEO
70.530.000 NEO
81 Arweave Logo Arweave AR $12,15 1,11% +20,70% $610.460.142 $147.632.503
12.150.823 AR
50.108.502 AR (76%)
82 Zcash Logo Zcash ZEC $46,52 +0,86% +0,03% $599.352.034 $55.171.875
1.185.982 ZEC
12.877.742 ZEC (61%)
83 Gemini Dollar Logo Gemini Do… GUSD $1,00 +0,01% 0,19% $573.007.240 $823.885
823.062 GUSD
571.958.626 GUSD
84 Radix Logo Radix XRD $0,06 2,43% +34,62% $595.860.137 $353.818
6.000.170 XRD
10.094.489.136 XRD (42%)
85 THORChain Logo THORChain RUNE $1,92 +11,47% +8,63% $576.057.787 $127.276.042
66.289.605 RUNE
300.700.561 RUNE (60%)
86 cDAI Logo cDAI CDAI $0,02 0,02% +0,05% $559.749.012 $1.005
45.347 CDAI
25.258.915.924 CDAI
87 GMX Logo GMX GMX $68,02 +17,93% +26,69% $569.088.653 $82.037.210
1.206.075 GMX
8.439.914 GMX (64%)
88 Osmosis Logo Osmosis OSMO $1,08 +2,24% +9,22% $567.309.878 $52.859.875
48.899.052 OSMO
524.917.789 OSMO (52%)
89 OKC Logo OKC OKT $30,67 +1,93% +1,09% $546.072.706 $5.641.163
183.931 OKT
17.847.480 OKT (43%)
90 Tokenize Xchange Logo Tokenize … TKX $6,84 +3,07% +6,02% $544.102.071 $10.109.448
1.477.989 TKX
79.996.000 TKX (80%)
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Loopring Logo Loopring LRC $0,40 1,48% +27,32% $503.067.531 $97.906.950
242.983.873 LRC
1.245.991.469 LRC (91%)
93 EthereumPoW Logo EthereumPoW ETHW $4,76 +23,11% +23,72% $516.357.330 $72.419.292
15.214.137 ETHW
107.818.943 ETHW
94 PAX Gold Logo PAX Gold PAXG $1.919,56 +1,14% 0,52% $514.064.352 $15.955.613
8.312 PAXG
267.955 PAXG
95 Convex Finance Logo Convex Fi… CVX $6,70 +0,09% +29,82% $495.851.298 $13.532.078
2.019.713 CVX
74.158.012 CVX (74%)
96 Render Logo Render RNDR $1,71 +20,78% +93,24% $505.339.093 $195.267.134
114.191.306 RNDR
299.880.426 RNDR (56%)
97 BTSE Token Logo BTSE Token BTSE $2,95 0,21% 6,63% $478.237.345 $534.295
181.117 BTSE
162.061.501 BTSE (81%)
98 dYdX Logo dYdX DYDX $3,23 6,77% +40,73% $477.367.220 $358.000.641
110.836.112 DYDX
148.122.933 DYDX (15%)
99 cETH Logo cETH CETH $33,67 +2,95% +4,31% $483.819.235 $1.879
56 CETH
14.369.689 CETH
100 Zilliqa Logo Zilliqa ZIL $0,03 +0,94% 0,30% $470.234.734 $64.138.243
2.189.478.099 ZIL
16.091.726.926 ZIL (77%)

Wat is cryptocurrency?

Een cryptocurrency is een digitale of virtuele valuta die wordt beveiligd door cryptografie, waardoor het bijna onmogelijk is om te vervalsen of dubbel te besteden. Veel cryptocurrencies zijn gedecentraliseerde netwerken op basis van blockchain-technologie – een gedistribueerd grootboek dat wordt afgedwongen door een ongelijksoortig netwerk van computers. Een bepalend kenmerk van cryptocurrencies is dat ze over het algemeen niet worden uitgegeven door een centrale autoriteit, waardoor ze theoretisch immuun zijn voor inmenging of manipulatie door de overheid.

Er is een reeks cryptocurrencies beschikbaar, waaronder Bitcoin, Ethereum, Litecoin en Cardano, elk met individuele waarden en regels. Bitcoin wordt momenteel het meest gebruikt. Om een Bitcoin-betaling te doen, worden Bitcoins overgedragen van een digitale portemonnee, die wordt verkregen wanneer je de valuta koopt van een crypto-uitwisseling, naar iemand anders met behulp van een app of website en het unieke Bitcoin-adres van die persoon.

Geschiedenis cryptocurrency

Cryptocurrency bestond al als een theoretische constructie lang voordat de eerste digitale alternatieve valuta debuteerden. Vroege voorstanders van cryptocurrency deelden het doel om geavanceerde wiskundige en computerwetenschappelijke principes toe te passen om op te lossen wat zij als praktische en politieke tekortkomingen van “traditionele” fiat-valuta’s beschouwden.

Hoe werken cryptocurrencies?

Het is waar dat de broncodes en technische controles die cryptocurrencies ondersteunen en beveiligen zeer complex zijn. Leken zijn echter meer dan in staat om de basisconcepten te begrijpen en geïnformeerde gebruikers van cryptocurrency te worden. Verschillende concepten bepalen de waarden, veiligheid en integriteit van cryptocurrencies.

Cryptocurrencies gebruiken cryptografische protocollen of extreem complexe codesystemen die gevoelige gegevensoverdrachten versleutelen om hun uitwisselingseenheden te beveiligen. Cryptocurrency-ontwikkelaars bouwen deze protocollen op geavanceerde wiskundige en computertechnische principes waardoor ze vrijwel onmogelijk te breken zijn en dus de beschermde valuta’s kunnen dupliceren of vervalsen. Deze protocollen maskeren ook de identiteit van gebruikers van cryptocurrency, waardoor transacties en geldstromen moeilijk toe te schrijven zijn aan specifieke individuen of groepen.